KissMeData/top30/20240820/top30-avtr-20240820-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	12470	2	1150	10.16	11861603	1604728	10410400	11861603	10.16	739.17	113.94	113.94	153717534430	118.41	118.41	153717534430
3	GH신소재	130500	2	4585	2	180	4.09	16475236	21524242	14545052	16475236	4.09	76.54	113.27	113.27	79743680865	119.58	119.58	79743680865
4	세니젠	188260	3	5040	2	920	22.33	6916292	2195018	7157710	6916292	22.33	315.09	96.63	96.63	34161410765	94.70	94.70	34161410765
5	케이쓰리아이	431190	4	12520	5	-2980	-19.23	7072879	0	7486442	7072879	-19.23	0.00	94.48	94.48	101303926110	108.08	108.08	101303926110
6	넥스트바이오메디컬	389650	5	25000	5	-4000	-13.79	6750649	0	8008066	6750649	-13.79	0.00	84.30	84.30	186626687700	93.22	93.22	186626687700
7	대한과학	131220	6	6940	2	1150	19.86	6096243	3122630	7454490	6096243	19.86	195.23	81.78	81.78	42011267700	81.21	81.21	42011267700
8	한농화성	011500	7	19130	2	1800	10.39	11207908	8990998	15637042	11207908	10.39	124.66	71.68	71.68	216099512130	72.24	72.24	216099512130
9	KBI메탈	024840	8	3320	2	285	9.39	24313216	3915340	34909199	24313216	9.39	620.97	69.65	69.65	81905222995	70.67	70.67	81905222995
10	진양제약	007370	9	7250	3	0	0.00	7574514	6077136	12331641	7574514	0.00	124.64	61.42	61.42	58055830930	64.94	64.94	58055830930
11	아이엠비디엑스	461030	10	19950	2	1260	6.74	8136503	1408852	14017750	8136503	6.74	577.53	58.04	58.04	174719197990	62.48	62.48	174719197990
12	서린바이오	038070	11	10370	2	500	5.07	5030013	4271391	8900676	5030013	5.07	117.76	56.51	56.51	54667821350	59.23	59.23	54667821350
13	진매트릭스	109820	12	6510	2	520	8.68	10969574	9791178	20393640	10969574	8.68	112.04	53.79	53.79	73885746310	55.65	55.65	73885746310
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6205	5	-135	-2.13	1490128	633616	3000000	1490128	-2.13	235.18	49.67	49.67	9261860155	49.75	49.75	9261860155
15	한빛레이저	452190	14	5380	2	795	17.34	10972343	2012094	23162757	10972343	17.34	545.32	47.37	47.37	55206950750	44.30	44.30	55206950750
16	이닉스	452400	15	17510	2	3360	23.75	4294592	966062	9071428	4294592	23.75	444.55	47.34	47.34	73402304220	46.21	46.21	73402304220
17	케스피온	079190	16	978	5	-28	-2.78	16467683	27481404	38355514	16467683	-2.78	59.92	42.93	42.93	16569807695	44.17	44.17	16569807695
18	CNH	023460	17	477	2	9	1.92	15499272	43830964	37200000	15499272	1.92	35.36	41.66	41.66	7706010112	43.43	43.43	7706010112
19	그리드위즈	453450	18	35650	2	700	2.00	3199110	2616412	7942750	3199110	2.00	122.27	40.28	40.28	114606735150	40.47	40.47	114606735150
20	한선엔지니어링	452280	19	12640	2	550	4.55	6694049	1263999	17002500	6694049	4.55	529.59	39.37	39.37	88742736550	41.29	41.29	88742736550
21	이렘	009730	20	2125	1	490	29.97	11457839	1941478	30556774	11457839	29.97	590.16	37.50	37.50	23523877207	36.23	36.23	23523877207
22	한싹	430690	21	5730	2	430	8.11	3858978	5053991	10895327	3858978	8.11	76.36	35.42	35.42	22892586720	36.67	36.67	22892586720
23	일신바이오	068330	22	2245	1	515	29.77	15080770	13300084	44216140	15080770	29.77	113.39	34.11	34.11	32199402725	32.44	32.44	32199402725
24	랩지노믹스	084650	23	5140	2	40	0.78	23880574	86577160	74239990	23880574	0.78	27.58	32.17	32.17	121212145750	31.76	31.76	121212145750
25	NE능률	053290	24	4470	2	90	2.05	5314185	9917819	16526307	5314185	2.05	53.58	32.16	32.16	24352115310	32.97	32.97	24352115310
26	전진건설로봇	079900	25	20400	5	-150	-0.73	4740821	18887582	15360574	4740821	-0.73	25.10	30.86	30.86	102173145310	32.61	32.61	102173145310
27	폴라리스AI	039980	26	2810	2	580	26.01	18937962	709654	72152777	18937962	26.01	2668.62	26.25	26.25	50960063865	25.13	25.13	50960063865
28	주연테크	044380	27	452	2	66	17.10	15460372	140492	59199244	15460372	17.10	9999.99	26.12	26.12	7330677080	27.40	27.40	7330677080
29	나노팀	417010	28	13220	2	1270	10.63	5119047	844321	19724328	5119047	10.63	606.29	25.95	25.95	69257945140	26.56	26.56	69257945140
30	삼부토건	001470	29	657	5	-81	-10.98	56958226	15179321	223611824	56958226	-10.98	375.24	25.47	25.47	36855460056	25.09	25.09	36855460056
31	유라클	088340	30	17090	5	-910	-5.06	1089333	5211222	4330068	1089333	-5.06	20.90	25.16	25.16	19199218440	25.94	25.94	19199218440