KissMeData/top30/20240820/top30-avtr-20240820-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세니젠	188260	1	5260	2	1140	27.67	12581183	2195018	7157710	12581183	27.67	573.17	175.77	175.77	61412028555	163.11	163.11	61412028555
3	한농화성	011500	2	20500	2	3170	18.29	20958582	8990998	15637042	20958582	18.29	233.11	134.03	134.03	418066307900	130.42	130.42	418066307900
4	화성밸브	039610	3	11820	2	500	4.42	13794169	1604728	10410400	13794169	4.42	859.60	132.50	132.50	176834146420	143.71	143.71	176834146420
5	케이쓰리아이	431190	4	10730	5	-4770	-30.77	9689675	0	7486442	9689675	-30.77	0.00	129.43	129.43	131856873040	164.14	164.14	131856873040
6	대한과학	131220	5	6280	2	490	8.46	9542768	3122630	7454490	9542768	8.46	305.60	128.01	128.01	65243526560	139.37	139.37	65243526560
7	GH신소재	130500	6	4445	2	40	0.91	17914302	21524242	14545052	17914302	0.91	83.23	123.16	123.16	86187068020	133.31	133.31	86187068020
8	넥스트바이오메디컬	389650	7	24650	5	-4350	-15.00	9407886	0	8008066	9407886	-15.00	0.00	117.48	117.48	253676025050	128.51	128.51	253676025050
9	한빛레이저	452190	8	5400	2	815	17.78	25928150	2012094	23162757	25928150	17.78	1288.62	111.94	111.94	137337360340	109.80	109.80	137337360340
10	이닉스	452400	9	17290	2	3140	22.19	7588706	966062	9071428	7588706	22.19	785.53	83.66	83.66	132407708030	84.42	84.42	132407708030
11	KBI메탈	024840	10	3245	2	210	6.92	27361050	3915340	34909199	27361050	6.92	698.82	78.38	78.38	91818685740	81.05	81.05	91818685740
12	진양제약	007370	11	6960	5	-290	-4.00	8901399	6077136	12331641	8901399	-4.00	146.47	72.18	72.18	67362684640	78.49	78.49	67362684640
13	진매트릭스	109820	12	6240	2	250	4.17	14461826	9791178	20393640	14461826	4.17	147.70	70.91	70.91	95940134320	75.39	75.39	95940134320
14	서린바이오	038070	13	9890	2	20	0.20	5729782	4271391	8900676	5729782	0.20	134.14	64.37	64.37	61764878400	70.17	70.17	61764878400
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6200	5	-140	-2.21	1926892	633616	3000000	1926892	-2.21	304.11	64.23	64.23	11968474915	64.35	64.35	11968474915
16	아이엠비디엑스	461030	15	19640	2	950	5.08	8873457	1408852	14017750	8873457	5.08	629.84	63.30	63.30	189286551890	68.75	68.75	189286551890
17	CNH	023460	16	476	2	8	1.71	20991053	43830964	37200000	20991053	1.71	47.89	56.43	56.43	10364718393	58.53	58.53	10364718393
18	그리드위즈	453450	17	35200	2	250	0.72	4415329	2616412	7942750	4415329	0.72	168.76	55.59	55.59	157823759950	56.45	56.45	157823759950
19	케스피온	079190	18	892	5	-114	-11.33	20197823	27481404	38355514	20197823	-11.33	73.50	52.66	52.66	19988617122	58.42	58.42	19988617122
20	일신바이오	068330	19	2035	2	305	17.63	23012456	13300084	44216140	23012456	17.63	173.02	52.05	52.05	49036627697	54.50	54.50	49036627697
21	한싹	430690	20	5680	2	380	7.17	5014224	5053991	10895327	5014224	7.17	99.21	46.02	46.02	29509333670	47.68	47.68	29509333670
22	한선엔지니어링	452280	21	12010	5	-80	-0.66	7584802	1263999	17002500	7584802	-0.66	600.06	44.61	44.61	99587477100	48.77	48.77	99587477100
23	민테크	452200	22	9400	2	200	2.17	9520373	2912486	21945300	9520373	2.17	326.88	43.38	43.38	90076154490	43.67	43.67	90076154490
24	나노팀	417010	23	13290	2	1340	11.21	8254758	844321	19724328	8254758	11.21	977.68	41.85	41.85	112565598360	42.94	42.94	112565598360
25	랩지노믹스	084650	24	4865	5	-235	-4.61	30803174	86577160	74239990	30803174	-4.61	35.58	41.49	41.49	155541388635	43.07	43.07	155541388635
26	이렘	009730	25	2125	1	490	29.97	11747167	1941478	30556774	11747167	29.97	605.06	38.44	38.44	24138699207	37.17	37.17	24138699207
27	TIGER 일본TOPIX(합성 H)	195920	26	22530	2	235	1.05	439019	1609	1180000	439019	1.05	9999.99	37.20	37.20	9905795690	37.26	37.26	9905795690
28	NE능률	053290	27	4220	5	-160	-3.65	6008610	9917819	16526307	6008610	-3.65	60.58	36.36	36.36	27350110795	39.22	39.22	27350110795
29	유라클	088340	28	16660	5	-1340	-7.44	1567799	5211222	4330068	1567799	-7.44	30.09	36.21	36.21	27203998590	37.71	37.71	27203998590
30	폴라리스AI	039980	29	2795	2	565	25.34	25535072	709654	72152777	25535072	25.34	3598.24	35.39	35.39	69369054125	34.40	34.40	69369054125
31	전진건설로봇	079900	30	20550	3	0	0.00	5379828	18887582	15360574	5379828	0.00	28.48	35.02	35.02	115357001010	36.54	36.54	115357001010