KissMeData/top30/20240820/top30-tv-20240820-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79000	2	700	0.89	4304590	14146565	5969782550	4304590	0.89	30.43	0.07	0.07	341046333100	0.07	0.07	341046333100
3	SK하이닉스	000660	2	199000	2	5100	2.63	1289848	3977026	728002365	1289848	2.63	32.43	0.18	0.18	256882679300	0.18	0.18	256882679300
4	KODEX 200선물인버스2X	252670	3	1988	5	-32	-1.58	102210040	195980416	615000000	102210040	-1.58	52.15	16.62	16.62	201570955280	16.49	16.49	201570955280
5	한농화성	011500	4	19970	2	2640	15.23	8276361	8990998	15637042	8276361	15.23	92.05	52.93	52.93	158352246900	50.71	50.71	158352246900
6	KODEX 레버리지	122630	5	18765	2	245	1.32	8225171	16564360	122250000	8225171	1.32	49.66	6.73	6.73	155507511290	6.78	6.78	155507511290
7	아이엠비디엑스	461030	6	20600	2	1910	10.22	6672017	1408852	14017750	6672017	10.22	473.58	47.60	47.60	144889313630	50.18	50.18	144889313630
8	화성밸브	039610	7	12700	2	1380	12.19	10493407	1604728	10410400	10493407	12.19	653.91	100.80	100.80	136608032060	103.32	103.32	136608032060
9	알테오젠	196170	8	310000	2	11500	3.85	427742	389208	53148528	427742	3.85	109.90	0.80	0.80	132383927500	0.80	0.80	132383927500
10	넥스트바이오메디컬	389650	9	28300	5	-700	-2.41	4452442	0	8008066	4452442	-2.41	0.00	55.60	55.60	123107714300	54.32	54.32	123107714300
11	랩지노믹스	084650	10	4980	5	-120	-2.35	18652240	86577160	74239990	18652240	-2.35	21.54	25.12	25.12	94850450180	25.66	25.66	94850450180
12	전진건설로봇	079900	11	21050	2	500	2.43	4125655	18887582	15360574	4125655	2.43	21.84	26.86	26.86	89365761860	27.64	27.64	89365761860
13	한화에어로스페이스	012450	12	287500	5	-12500	-4.17	282641	394494	50630000	282641	-4.17	71.65	0.56	0.56	82293673000	0.57	0.57	82293673000
14	한선엔지니어링	452280	13	12800	2	710	5.87	6106175	1263999	17002500	6106175	5.87	483.08	35.91	35.91	81299169930	37.36	37.36	81299169930
15	현대차	005380	14	258000	2	3000	1.18	314627	739313	209416191	314627	1.18	42.56	0.15	0.15	81132343000	0.15	0.15	81132343000
16	한국가스공사	036460	15	46950	2	50	0.11	1670959	3726764	92313000	1670959	0.11	44.84	1.81	1.81	79907890600	1.84	1.84	79907890600
17	바이넥스	053030	16	23600	2	950	4.19	3332969	3454716	31761048	3332969	4.19	96.48	10.49	10.49	78545123700	10.48	10.48	78545123700
18	KODEX 코스닥150레버리지	233740	17	9485	2	135	1.44	7987164	14870146	150800000	7987164	1.44	53.71	5.30	5.30	76153267080	5.32	5.32	76153267080
19	케이쓰리아이	431190	18	13780	5	-1720	-11.10	4925514	0	7486442	4925514	-11.10	0.00	65.79	65.79	73022672020	70.78	70.78	73022672020
20	KBI메탈	024840	19	3415	2	380	12.52	20317850	3915340	34909199	20317850	12.52	518.93	58.20	58.20	68453601195	57.42	57.42	68453601195
21	일동제약	249420	20	18550	2	1790	10.68	3143204	890742	28062501	3143204	10.68	352.87	11.20	11.20	60299129450	11.58	11.58	60299129450
22	KODEX 200	069500	21	36810	2	245	0.67	1568191	6736568	159400000	1568191	0.67	23.28	0.98	0.98	57918486030	0.99	0.99	57918486030
23	진매트릭스	109820	22	6770	2	780	13.02	8467747	9791178	20393640	8467747	13.02	86.48	41.52	41.52	57550095730	41.68	41.68	57550095730
24	현대로템	064350	23	51600	5	-1600	-3.01	1055124	2076231	109142293	1055124	-3.01	50.82	0.97	0.97	54779117000	0.97	0.97	54779117000
25	한미반도체	042700	24	126800	2	1900	1.52	424558	905341	96993634	424558	1.52	46.89	0.44	0.44	54423504400	0.44	0.44	54423504400
26	이수스페셜티케미컬	457190	25	44250	2	4000	9.94	1145413	2617057	30208280	1145413	9.94	43.77	3.79	3.79	49648284100	3.71	3.71	49648284100
27	HD현대일렉트릭	267260	26	296500	2	8000	2.77	161584	260319	36047135	161584	2.77	62.07	0.45	0.45	48163454500	0.45	0.45	48163454500
28	유한양행	000100	27	95100	5	-1300	-1.35	499989	1447204	80209064	499989	-1.35	34.55	0.62	0.62	47902233200	0.63	0.63	47902233200
29	KB금융	105560	28	88900	2	1900	2.18	530120	1260645	403511072	530120	2.18	42.05	0.13	0.13	47376681800	0.13	0.13	47376681800
30	진양제약	007370	29	7650	2	400	5.52	6106854	6077136	12331641	6106854	5.52	100.49	49.52	49.52	47037136040	49.86	49.86	47037136040
31	삼성SDI	006400	30	307000	5	-2000	-0.65	150161	378524	68764530	150161	-0.65	39.67	0.22	0.22	46449428000	0.22	0.22	46449428000