KissMeData/top30/20240820/top30-tv-20240820-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	199700	2	5800	2.99	4203728	3977026	728002365	4203728	2.99	105.70	0.58	0.58	842270749200	0.58	0.58	842270749200
3	삼성전자	005930	2	78900	2	600	0.77	10159924	14146565	5969782550	10159924	0.77	71.82	0.17	0.17	805003820500	0.17	0.17	805003820500
4	한농화성	011500	3	20300	2	2970	17.14	21773368	8990998	15637042	21773368	17.14	242.17	139.24	139.24	434630349100	136.92	136.92	434630349100
5	KODEX 200선물인버스2X	252670	4	1975	5	-45	-2.23	194959236	195980416	615000000	194959236	-2.23	99.48	31.70	31.70	384368829131	31.65	31.65	384368829131
6	KODEX 레버리지	122630	5	18870	2	350	1.89	15336929	16564360	122250000	15336929	1.89	92.59	12.55	12.55	290031112705	12.57	12.57	290031112705
7	이수스페셜티케미컬	457190	6	52300	1	12050	29.94	5512859	2617057	30208280	5512859	29.94	210.65	18.25	18.25	264352459350	16.73	16.73	264352459350
8	넥스트바이오메디컬	389650	7	23700	5	-5300	-18.28	9623629	0	8008066	9623629	-18.28	0.00	120.17	120.17	258888619800	136.41	136.41	258888619800
9	알테오젠	196170	8	300500	2	2000	0.67	787375	389208	53148528	787375	0.67	202.30	1.48	1.48	241698868000	1.51	1.51	241698868000
10	한화에어로스페이스	012450	9	287500	5	-12500	-4.17	735153	394494	50630000	735153	-4.17	186.35	1.45	1.45	212155385500	1.46	1.46	212155385500
11	아이엠비디엑스	461030	10	19530	2	840	4.49	8991406	1408852	14017750	8991406	4.49	638.21	64.14	64.14	191598376670	69.99	69.99	191598376670
12	HD현대일렉트릭	267260	11	307500	2	19000	6.59	620744	260319	36047135	620744	6.59	238.46	1.72	1.72	189155955000	1.71	1.71	189155955000
13	화성밸브	039610	12	11790	2	470	4.15	13924920	1604728	10410400	13924920	4.15	867.74	133.76	133.76	178376137530	145.33	145.33	178376137530
14	현대차	005380	13	256000	2	1000	0.39	659118	739313	209416191	659118	0.39	89.15	0.31	0.31	169855009000	0.32	0.32	169855009000
15	그리드위즈	453450	14	35350	2	400	1.14	4507437	2616412	7942750	4507437	1.14	172.28	56.75	56.75	161070551900	57.37	57.37	161070551900
16	랩지노믹스	084650	15	4890	5	-210	-4.12	31908193	86577160	74239990	31908193	-4.12	36.86	42.98	42.98	160952635785	44.34	44.34	160952635785
17	씨아이에스	222080	16	11470	2	780	7.30	13720217	5134645	71729327	13720217	7.30	267.21	19.13	19.13	158570933890	19.27	19.27	158570933890
18	레이크머티리얼즈	281740	17	19180	2	2280	13.49	8066192	1858384	65730548	8066192	13.49	434.04	12.27	12.27	154961620480	12.29	12.29	154961620480
19	한국가스공사	036460	18	46300	5	-600	-1.28	3236045	3726764	92313000	3236045	-1.28	86.83	3.51	3.51	152548631100	3.57	3.57	152548631100
20	유한양행	000100	19	94000	5	-2400	-2.49	1621692	1447204	80209064	1621692	-2.49	112.06	2.02	2.02	152249522900	2.02	2.02	152249522900
21	한빛레이저	452190	20	5480	2	895	19.52	26563765	2012094	23162757	26563765	19.52	1320.20	114.68	114.68	140794499610	110.92	110.92	140794499610
22	이닉스	452400	21	17580	2	3430	24.24	7845616	966062	9071428	7845616	24.24	812.12	86.49	86.49	136914601530	85.85	85.85	136914601530
23	KODEX 코스닥150레버리지	233740	22	9540	2	190	2.03	14309393	14870146	150800000	14309393	2.03	96.23	9.49	9.49	136459684615	9.49	9.49	136459684615
24	케이쓰리아이	431190	23	10550	5	-4950	-31.94	10014070	0	7486442	10014070	-31.94	0.00	133.76	133.76	135299378940	171.30	171.30	135299378940
25	TIGER 200	102110	24	36995	2	355	0.97	3487223	1675959	53400000	3487223	0.97	208.07	6.53	6.53	129139428480	6.54	6.54	129139428480
26	KODEX 200	069500	25	36930	2	365	1.00	3374420	6736568	159400000	3374420	1.00	50.09	2.12	2.12	124673989345	2.12	2.12	124673989345
27	현대로템	064350	26	52300	5	-900	-1.69	2355765	2076231	109142293	2355765	-1.69	113.46	2.16	2.16	122176355700	2.14	2.14	122176355700
28	전진건설로봇	079900	27	20800	2	250	1.22	5565758	18887582	15360574	5565758	1.22	29.47	36.23	36.23	119203595860	37.31	37.31	119203595860
29	바이넥스	053030	28	22700	2	50	0.22	5015265	3454716	31761048	5015265	0.22	145.17	15.79	15.79	117072747250	16.24	16.24	117072747250
30	나노팀	417010	29	13230	2	1280	10.71	8367407	844321	19724328	8367407	10.71	991.02	42.42	42.42	114057798690	43.71	43.71	114057798690
31	삼성바이오로직스	207940	30	907000	5	-23000	-2.47	121817	106682	71174000	121817	-2.47	114.19	0.17	0.17	111095541000	0.17	0.17	111095541000