KissMeData/top30/20240820/top30-vir-20240820-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX MSCI밸류	275290	1	11605	2	20	0.17	50000	8	600000	50000	0.17	9999.99	8.33	8.33	580100000	8.33	8.33	580100000
3	KODEX MSCI모멘텀	275280	2	13580	2	200	1.49	54132	18	600000	54132	1.49	9999.99	9.02	9.02	732982820	9.00	9.00	732982820
4	성문전자우	014915	3	5370	2	140	2.68	1964	1	600000	1964	2.68	9999.99	0.33	0.33	10279960	0.32	0.32	10279960
5	TIGER 200동일가중	252000	4	11515	2	80	0.70	56566	65	700000	56566	0.70	9999.99	8.08	8.08	650575825	8.07	8.07	650575825
6	PLUS 국채선물3년	298340	5	55580	2	20	0.04	2000	6	120000	2000	0.04	9999.99	1.67	1.67	111160800	1.67	1.67	111160800
7	KODEX 밸류Plus	244670	6	8085	2	30	0.37	2220	8	500000	2220	0.37	9999.99	0.44	0.44	17926490	0.44	0.44	17926490
8	TIGER 일본TOPIX(합성 H)	195920	7	22535	2	240	1.08	439093	1609	1180000	439093	1.08	9999.99	37.21	37.21	9907463280	37.26	37.26	9907463280
9	한투 일본니케이225선물 ETN(H)	Q570104	8	9930	2	215	2.21	1542	7	3000000	1542	2.21	9999.99	0.05	0.05	15312060	0.05	0.05	15312060
10	신흥	004080	9	14190	3	0	0.00	2443	12	9500000	2443	0.00	9999.99	0.03	0.03	34568800	0.03	0.03	34568800
11	RISE 코스피	302450	10	27845	2	305	1.11	275606	1829	3700000	275606	1.11	9999.99	7.45	7.45	7674623480	7.45	7.45	7674623480
12	주연테크	044380	11	411	2	25	6.48	19789755	140492	59199244	19789755	6.48	9999.99	33.43	33.43	9218229380	37.89	37.89	9218229380
13	PLUS 미국달러SOFR금리액티브(합성)	456200	12	53280	2	90	0.17	1796	14	150000	1796	0.17	9999.99	1.20	1.20	95384880	1.19	1.19	95384880
14	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	13	14675	2	55	0.38	741	6	1000000	741	0.38	9999.99	0.07	0.07	10862595	0.07	0.07	10862595
15	KoAct 배당성장액티브	476850	14	10115	2	85	0.85	1752673	16079	13250000	1752673	0.85	9999.99	13.23	13.23	17719332075	13.22	13.22	17719332075
16	신한 레버리지 코스닥 150 선물 ETN	Q500071	15	31680	2	880	2.86	101	1	2500000	101	2.86	9999.99	0.00	0.00	3183500	0.00	0.00	3183500
17	RISE 25-06 은행채(AA+이상)액티브	483230	16	50380	2	15	0.03	5207	58	3046000	5207	0.03	8977.59	0.17	0.17	262303630	0.17	0.17	262303630
18	메리츠 금 선물 ETN(H)	Q610011	17	13455	2	10	0.07	587	8	1000000	587	0.07	7337.50	0.06	0.06	7890055	0.06	0.06	7890055
19	메리츠 3X 레버리지 국채3년 ETN	Q610055	18	21715	5	-35	-0.16	134	2	500000	134	-0.16	6700.00	0.03	0.03	2913800	0.03	0.03	2913800
20	동양2우B	001527	19	9630	5	-170	-1.73	2563	39	308569	2563	-1.73	6571.79	0.83	0.83	24667020	0.83	0.83	24667020
21	HANARO 코스닥150선물레버리지1.5X	486790	20	13200	2	20	0.15	246	4	420000	246	0.15	6150.00	0.06	0.06	3238340	0.06	0.06	3238340
22	덕우전자	263600	21	6840	2	490	7.72	2906158	50098	15930310	2906158	7.72	5800.95	18.24	18.24	21251313820	19.50	19.50	21251313820
23	이노메트리	302430	22	10700	2	850	8.63	1158076	20542	9833208	1158076	8.63	5637.60	11.78	11.78	12730081810	12.10	12.10	12730081810
24	애경케미칼	161000	23	13260	1	3060	30.00	7222992	129127	48648709	7222992	30.00	5593.71	14.85	14.85	91301279520	14.15	14.15	91301279520
25	경창산업	024910	24	2345	2	100	4.45	7493677	136224	35819005	7493677	4.45	5501.00	20.92	20.92	18701805560	22.27	22.27	18701805560
26	KODEX KTOP30	229720	25	16805	2	135	0.81	6031	117	500000	6031	0.81	5154.70	1.21	1.21	101605780	1.21	1.21	101605780
27	메리츠 인버스 3X 국채30년 ETN	Q610062	26	30990	2	465	1.52	1846	36	200000	1846	1.52	5127.78	0.92	0.92	56682620	0.91	0.91	56682620
28	엠케이전자	033160	27	9190	2	790	9.40	2051909	40551	22066331	2051909	9.40	5060.07	9.30	9.30	19649869490	9.69	9.69	19649869490
29	RISE 200금융	284980	28	11800	2	340	2.97	222337	4529	780000	222337	2.97	4909.19	28.50	28.50	2610466970	28.36	28.36	2610466970
30	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	29	11545	2	260	2.30	879	18	1000000	879	2.30	4883.33	0.09	0.09	10147290	0.09	0.09	10147290
31	KOSEF Fn중소형	331910	30	21110	2	240	1.15	282	6	340000	282	1.15	4700.00	0.08	0.08	5913600	0.08	0.08	5913600