KissMeData/top30/20240821/top30-tv-20240821-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2000	2	25	1.27	2373281	196566800	643600000	2373281	1.27	1.21	0.37	0.37	4746575379	0.37	0.37	4746575379
3	애경케미칼	161000	2	12880	5	-380	-2.87	165736	7230095	48648709	165736	-2.87	2.29	0.34	0.34	2135882630	0.34	0.34	2135882630
4	현대차	005380	3	257000	2	1000	0.39	4511	660818	209416191	4511	0.39	0.68	0.00	0.00	1161383500	0.00	0.00	1161383500
5	셀바스헬스케어	208370	4	5850	2	260	4.65	131393	1561712	25740564	131393	4.65	8.41	0.51	0.51	761553590	0.51	0.51	761553590
6	바이넥스	053030	5	22950	2	250	1.10	29883	5041175	31761048	29883	1.10	0.59	0.09	0.09	686911100	0.09	0.09	686911100
7	RISE 단기종합채권(AA-이상)액티브	385550	6	109450	5	-15	-0.01	4350	14285	1124000	4350	-0.01	30.45	0.39	0.39	476107500	0.39	0.39	476107500
8	TYM	002900	7	3350	3	0	0.00	72154	117784	45050956	72154	0.00	61.26	0.16	0.16	241715900	0.16	0.16	241715900
9	엑세스바이오	950130	8	9910	2	150	1.54	18026	1896976	36365847	18026	1.54	0.95	0.05	0.05	178584760	0.05	0.05	178584760
10	휴마시스	205470	9	2880	3	0	0.00	60417	5144757	129375009	60417	0.00	1.17	0.05	0.05	174000960	0.05	0.05	174000960
11	셀레믹스	331920	10	8000	5	-470	-5.55	20752	2249879	8164148	20752	-5.55	0.92	0.25	0.25	165939800	0.25	0.25	165939800
12	웰크론	065950	11	3260	5	-30	-0.91	48305	3774485	28231302	48305	-0.91	1.28	0.17	0.17	157681010	0.17	0.17	157681010
13	기아	000270	12	103400	3	0	0.00	1201	895891	399858417	1201	0.00	0.13	0.00	0.00	124183400	0.00	0.00	124183400
14	LS ELECTRIC	010120	13	169800	3	0	0.00	663	497142	30000000	663	0.00	0.13	0.00	0.00	112577400	0.00	0.00	112577400
15	삼성전자	005930	14	78900	3	0	0.00	1182	10683836	5969782550	1182	0.00	0.01	0.00	0.00	93259800	0.00	0.00	93259800
16	신한지주	055550	15	58400	3	0	0.00	1327	920358	509393214	1327	0.00	0.14	0.00	0.00	77496800	0.00	0.00	77496800
17	SK하이닉스	000660	16	199700	3	0	0.00	366	4258190	728002365	366	0.00	0.01	0.00	0.00	73090200	0.00	0.00	73090200
18	삼성바이오로직스	207940	17	907000	3	0	0.00	79	122594	71174000	79	0.00	0.06	0.00	0.00	71653000	0.00	0.00	71653000
19	파미셀	005690	18	8200	3	0	0.00	8033	10318381	60016964	8033	0.00	0.08	0.01	0.01	65870600	0.01	0.01	65870600
20	이닉스	452400	19	17580	3	0	0.00	3683	7909782	9071428	3683	0.00	0.05	0.04	0.04	64747140	0.04	0.04	64747140
21	코리아에프티	123410	20	6450	3	0	0.00	9961	2844313	27841064	9961	0.00	0.35	0.04	0.04	64248450	0.04	0.04	64248450
22	에스티팜	237690	21	98500	3	0	0.00	647	1381469	19681766	647	0.00	0.05	0.00	0.00	63729500	0.00	0.00	63729500
23	일동제약	249420	22	18350	3	0	0.00	3219	4752990	28062501	3219	0.00	0.07	0.01	0.01	59068650	0.01	0.01	59068650
24	CJ대한통운	000120	23	93800	3	0	0.00	618	76247	22812344	618	0.00	0.81	0.00	0.00	58085100	0.00	0.00	58085100
25	한농화성	011500	24	20300	3	0	0.00	2655	21940488	15637042	2655	0.00	0.01	0.02	0.02	53896500	0.02	0.02	53896500
26	삼천당제약	000250	25	152000	3	0	0.00	345	509621	23457472	345	0.00	0.07	0.00	0.00	52440000	0.00	0.00	52440000
27	랩지노믹스	084650	26	4890	3	0	0.00	10391	32443396	74239990	10391	0.00	0.03	0.01	0.01	50811990	0.01	0.01	50811990
28	시프트업	462870	27	67400	3	0	0.00	726	766382	58334720	726	0.00	0.09	0.00	0.00	48932400	0.00	0.00	48932400
29	고영	098460	28	11000	5	-110	-0.99	4364	304217	68654755	4364	-0.99	1.43	0.01	0.01	47946430	0.01	0.01	47946430
30	한화에어로스페이스	012450	29	287500	3	0	0.00	162	740267	50630000	162	0.00	0.02	0.00	0.00	46575000	0.00	0.00	46575000
31	HD현대일렉트릭	267260	30	307500	3	0	0.00	151	624678	36047135	151	0.00	0.02	0.00	0.00	46432500	0.00	0.00	46432500