KissMeData/top30/20240821/top30-tv-20240821-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	96100	2	2100	2.23	8528635	1639667	80209064	8528635	2.23	520.14	10.63	10.63	863583671100	11.20	11.20	863583671100
3	티디에스팜	464280	2	41450	2	28450	218.85	14976118	0	5530000	14976118	218.85	0.00	270.82	270.82	530372227250	231.38	231.38	530372227250
4	SK하이닉스	000660	3	192300	5	-7400	-3.71	1999977	4258190	728002365	1999977	-3.71	46.97	0.27	0.27	386377454900	0.28	0.28	386377454900
5	삼성전자	005930	4	78200	5	-700	-0.89	3387604	10683836	5969782550	3387604	-0.89	31.71	0.06	0.06	264693665400	0.06	0.06	264693665400
6	HLB	028300	5	83700	5	-8600	-9.32	2499636	1019534	130845364	2499636	-9.32	245.17	1.91	1.91	214859042600	1.96	1.96	214859042600
7	KODEX 200선물인버스2X	252670	6	1995	2	20	1.01	95869568	196566800	643600000	95869568	1.01	48.77	14.90	14.90	190831733084	14.86	14.86	190831733084
8	오성첨단소재	052420	7	2645	2	270	11.37	68315511	15150287	85053806	68315511	11.37	450.92	80.32	80.32	182492956395	81.12	81.12	182492956395
9	오스코텍	039200	8	39000	5	-2450	-5.91	3238352	942277	37993965	3238352	-5.91	343.67	8.52	8.52	136588557350	9.22	9.22	136588557350
10	셀리드	299660	9	10900	5	-3340	-23.46	10577640	0	13602977	10577640	-23.46	0.00	77.76	77.76	116348484170	78.47	78.47	116348484170
11	에스와이스틸텍	365330	10	4635	2	750	19.31	26027274	3284364	30610000	26027274	19.31	792.46	85.03	85.03	115487686190	81.40	81.40	115487686190
12	KODEX 레버리지	122630	11	18705	5	-165	-0.87	5479944	15479919	117450000	5479944	-0.87	35.40	4.67	4.67	102676604145	4.67	4.67	102676604145
13	이수스페셜티케미컬	457190	12	49050	5	-3250	-6.21	1884539	5520683	30208280	1884539	-6.21	34.14	6.24	6.24	94283120350	6.36	6.36	94283120350
14	한농화성	011500	13	20200	5	-100	-0.49	4370447	21940488	15637042	4370447	-0.49	19.92	27.95	27.95	89428230150	28.31	28.31	89428230150
15	삼성SDI	006400	14	323500	2	12500	4.02	279881	402441	68764530	279881	4.02	69.55	0.41	0.41	88989019000	0.40	0.40	88989019000
16	애경케미칼	161000	15	12820	5	-440	-3.32	6320830	7230095	48648709	6320830	-3.32	87.42	12.99	12.99	85396840750	13.69	13.69	85396840750
17	LG에너지솔루션	373220	16	349500	2	19500	5.91	245816	104179	234000000	245816	5.91	235.96	0.11	0.11	84720967500	0.10	0.10	84720967500
18	화성밸브	039610	17	12690	2	900	7.63	6500591	13989254	10410400	6500591	7.63	46.47	62.44	62.44	81678363760	61.83	61.83	81678363760
19	HD현대일렉트릭	267260	18	312500	2	5000	1.63	259060	624678	36047135	259060	1.63	41.47	0.72	0.72	81393711000	0.72	0.72	81393711000
20	한화에어로스페이스	012450	19	279500	5	-8000	-2.78	288838	740267	50630000	288838	-2.78	39.02	0.57	0.57	81031220500	0.57	0.57	81031220500
21	셀트리온	068270	20	197600	2	1400	0.71	374802	490387	217021190	374802	0.71	76.43	0.17	0.17	74335831400	0.17	0.17	74335831400
22	KODEX 코스닥150레버리지	233740	21	9300	5	-240	-2.52	7746923	14422810	145200000	7746923	-2.52	53.71	5.34	5.34	72842993840	5.39	5.39	72842993840
23	삼성바이오로직스	207940	22	925000	2	18000	1.98	73201	122594	71174000	73201	1.98	59.71	0.10	0.10	67721995000	0.10	0.10	67721995000
24	민테크	452200	23	9730	2	350	3.73	6896207	10198380	21945300	6896207	3.73	67.62	31.42	31.42	67222763360	31.48	31.48	67222763360
25	에코프로비엠	247540	24	176200	2	4600	2.68	349621	486336	97801344	349621	2.68	71.89	0.36	0.36	61197169100	0.36	0.36	61197169100
26	알테오젠	196170	25	294500	5	-6000	-2.00	201476	791286	53148528	201476	-2.00	25.46	0.38	0.38	60031196000	0.38	0.38	60031196000
27	KODEX 코스닥150선물인버스	251340	26	3660	2	50	1.39	16461684	21696080	87400000	16461684	1.39	75.87	18.83	18.83	59943690545	18.74	18.74	59943690545
28	한국전력	015760	27	20850	2	880	4.41	2752156	2542279	641964077	2752156	4.41	108.26	0.43	0.43	56809956290	0.42	0.42	56809956290
29	HDC현대산업개발	294870	28	26100	2	2550	10.83	2181121	795360	65907330	2181121	10.83	274.23	3.31	3.31	55520186950	3.23	3.23	55520186950
30	KODEX 200	069500	29	36755	5	-175	-0.47	1506144	5472924	165700000	1506144	-0.47	27.52	0.91	0.91	55406294285	0.91	0.91	55406294285
31	한화오션	042660	30	33100	2	300	0.91	1667006	1984111	306413394	1667006	0.91	84.02	0.54	0.54	55364482550	0.55	0.55	55364482550