KissMeData/top30/20240821/top30-tv-20240821-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	95400	2	1400	1.49	8825001	1639667	80209064	8825001	1.49	538.22	11.00	11.00	891990950800	11.66	11.66	891990950800
3	티디에스팜	464280	2	42800	2	29800	229.23	16412036	0	5530000	16412036	229.23	0.00	296.78	296.78	590887559350	249.65	249.65	590887559350
4	SK하이닉스	000660	3	192300	5	-7400	-3.71	2108743	4258190	728002365	2108743	-3.71	49.52	0.29	0.29	407290224600	0.29	0.29	407290224600
5	삼성전자	005930	4	78100	5	-800	-1.01	3804433	10683836	5969782550	3804433	-1.01	35.61	0.06	0.06	297241273900	0.06	0.06	297241273900
6	HLB	028300	5	83000	5	-9300	-10.08	2665228	1019534	130845364	2665228	-10.08	261.42	2.04	2.04	228643740400	2.11	2.11	228643740400
7	KODEX 200선물인버스2X	252670	6	1997	2	22	1.11	102410592	196566800	643600000	102410592	1.11	52.10	15.91	15.91	203896422277	15.86	15.86	203896422277
8	오성첨단소재	052420	7	2575	2	200	8.42	73856851	15150287	85053806	73856851	8.42	487.49	86.84	86.84	196812980495	89.86	89.86	196812980495
9	오스코텍	039200	8	38800	5	-2650	-6.39	3313916	942277	37993965	3313916	-6.39	351.69	8.72	8.72	139523174850	9.46	9.46	139523174850
10	에스와이스틸텍	365330	9	4675	2	790	20.33	30948489	3284364	30610000	30948489	20.33	942.30	101.11	101.11	138443573060	96.74	96.74	138443573060
11	셀리드	299660	10	10860	5	-3380	-23.74	10965511	0	13602977	10965511	-23.74	0.00	80.61	80.61	120519140470	81.58	81.58	120519140470
12	KODEX 레버리지	122630	11	18680	5	-190	-1.01	6211911	15479919	117450000	6211911	-1.01	40.13	5.29	5.29	116347244055	5.30	5.30	116347244055
13	삼성SDI	006400	12	324500	2	13500	4.34	308480	402441	68764530	308480	4.34	76.65	0.45	0.45	98257348000	0.44	0.44	98257348000
14	이수스페셜티케미컬	457190	13	49100	5	-3200	-6.12	1942280	5520683	30208280	1942280	-6.12	35.18	6.43	6.43	97121962750	6.55	6.55	97121962750
15	LG에너지솔루션	373220	14	348500	2	18500	5.61	265628	104179	234000000	265628	5.61	254.97	0.11	0.11	91622115500	0.11	0.11	91622115500
16	한화에어로스페이스	012450	15	279500	5	-8000	-2.78	325707	740267	50630000	325707	-2.78	44.00	0.64	0.64	91367452000	0.65	0.65	91367452000
17	한농화성	011500	16	19940	5	-360	-1.77	4455822	21940488	15637042	4455822	-1.77	20.31	28.50	28.50	91141385280	29.23	29.23	91141385280
18	화성밸브	039610	17	12940	2	1150	9.75	6937985	13989254	10410400	6937985	9.75	49.60	66.64	66.64	87264091720	64.78	64.78	87264091720
19	애경케미칼	161000	18	12690	5	-570	-4.30	6400200	7230095	48648709	6400200	-4.30	88.52	13.16	13.16	86409056730	14.00	14.00	86409056730
20	HD현대일렉트릭	267260	19	313000	2	5500	1.79	267678	624678	36047135	267678	1.79	42.85	0.74	0.74	84080219000	0.75	0.75	84080219000
21	KODEX 코스닥150레버리지	233740	20	9250	5	-290	-3.04	8843781	14422810	145200000	8843781	-3.04	61.32	6.09	6.09	83015193255	6.18	6.18	83015193255
22	셀트리온	068270	21	198400	2	2200	1.12	398995	490387	217021190	398995	1.12	81.36	0.18	0.18	79124474900	0.18	0.18	79124474900
23	민테크	452200	22	9840	2	460	4.90	8095920	10198380	21945300	8095920	4.90	79.38	36.89	36.89	79077244810	36.62	36.62	79077244810
24	삼성바이오로직스	207940	23	928000	2	21000	2.32	75954	122594	71174000	75954	2.32	61.96	0.11	0.11	70273725000	0.11	0.11	70273725000
25	KODEX 코스닥150선물인버스	251340	24	3675	2	65	1.80	17536284	21696080	87400000	17536284	1.80	80.83	20.06	20.06	63884738515	19.89	19.89	63884738515
26	에코프로비엠	247540	25	175400	2	3800	2.21	364505	486336	97801344	364505	2.21	74.95	0.37	0.37	63810531300	0.37	0.37	63810531300
27	알테오젠	196170	26	294000	5	-6500	-2.16	212263	791286	53148528	212263	-2.16	26.83	0.40	0.40	63209439500	0.40	0.40	63209439500
28	TIGER 미국S&P500	360750	27	18585	5	-45	-0.24	3377772	3609437	229500000	3377772	-0.24	93.58	1.47	1.47	62684788280	1.47	1.47	62684788280
29	한국전력	015760	28	20750	2	780	3.91	2946023	2542279	641964077	2946023	3.91	115.88	0.46	0.46	60840093890	0.46	0.46	60840093890
30	KODEX 200	069500	29	36735	5	-195	-0.53	1627508	5472924	165700000	1627508	-0.53	29.74	0.98	0.98	59863801100	0.98	0.98	59863801100
31	HDC현대산업개발	294870	30	25650	2	2100	8.92	2342023	795360	65907330	2342023	8.92	294.46	3.55	3.55	59676602900	3.53	3.53	59676602900