KissMeData/top30/20240821/top30-tv-20240821-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	95400	2	1400	1.49	9341980	1639667	80209064	9341980	1.49	569.75	11.65	11.65	941293865700	12.30	12.30	941293865700
3	티디에스팜	464280	2	39700	2	26700	205.38	17650737	0	5530000	17650737	205.38	0.00	319.18	319.18	641858169050	292.36	292.36	641858169050
4	SK하이닉스	000660	3	192300	5	-7400	-3.71	2350045	4258190	728002365	2350045	-3.71	55.19	0.32	0.32	453623072100	0.32	0.32	453623072100
5	삼성전자	005930	4	78200	5	-700	-0.89	4147434	10683836	5969782550	4147434	-0.89	38.82	0.07	0.07	324024007100	0.07	0.07	324024007100
6	HLB	028300	5	83300	5	-9000	-9.75	2894188	1019534	130845364	2894188	-9.75	283.87	2.21	2.21	247588904400	2.27	2.27	247588904400
7	KODEX 200선물인버스2X	252670	6	1990	2	15	0.76	108074022	196566800	643600000	108074022	0.76	54.98	16.79	16.79	215190017242	16.80	16.80	215190017242
8	오성첨단소재	052420	7	2535	2	160	6.74	76961451	15150287	85053806	76961451	6.74	507.99	90.49	90.49	204701367445	94.94	94.94	204701367445
9	화성밸브	039610	8	13580	2	1790	15.18	11993794	13989254	10410400	11993794	15.18	85.74	115.21	115.21	155261108540	109.82	109.82	155261108540
10	에스와이스틸텍	365330	9	4625	2	740	19.05	33054407	3284364	30610000	33054407	19.05	1006.42	107.99	107.99	148176771110	104.67	104.67	148176771110
11	오스코텍	039200	10	38250	5	-3200	-7.72	3511971	942277	37993965	3511971	-7.72	372.71	9.24	9.24	147117086250	10.12	10.12	147117086250
12	셀리드	299660	11	11240	5	-3000	-21.07	12045958	0	13602977	12045958	-21.07	0.00	88.55	88.55	132615680430	86.74	86.74	132615680430
13	KODEX 레버리지	122630	12	18735	5	-135	-0.72	6812423	15479919	117450000	6812423	-0.72	44.01	5.80	5.80	127578190745	5.80	5.80	127578190745
14	삼성SDI	006400	13	326500	2	15500	4.98	360758	402441	68764530	360758	4.98	89.64	0.52	0.52	115264523500	0.51	0.51	115264523500
15	LG에너지솔루션	373220	14	351000	2	21000	6.36	302320	104179	234000000	302320	6.36	290.19	0.13	0.13	104477502500	0.13	0.13	104477502500
16	이수스페셜티케미컬	457190	15	49500	5	-2800	-5.35	1997905	5520683	30208280	1997905	-5.35	36.19	6.61	6.61	99862681450	6.68	6.68	99862681450
17	한화에어로스페이스	012450	16	282000	5	-5500	-1.91	351253	740267	50630000	351253	-1.91	47.45	0.69	0.69	98530507000	0.69	0.69	98530507000
18	한농화성	011500	17	20300	3	0	0.00	4557116	21940488	15637042	4557116	0.00	20.77	29.14	29.14	93172130410	29.35	29.35	93172130410
19	KODEX 코스닥150레버리지	233740	18	9265	5	-275	-2.88	9785133	14422810	145200000	9785133	-2.88	67.84	6.74	6.74	91718647040	6.82	6.82	91718647040
20	HD현대일렉트릭	267260	19	312500	2	5000	1.63	280869	624678	36047135	280869	1.63	44.96	0.78	0.78	88205655000	0.78	0.78	88205655000
21	애경케미칼	161000	20	12740	5	-520	-3.92	6500707	7230095	48648709	6500707	-3.92	89.91	13.36	13.36	87682158320	14.15	14.15	87682158320
22	민테크	452200	21	9810	2	430	4.58	8892880	10198380	21945300	8892880	4.58	87.20	40.52	40.52	86957074420	40.39	40.39	86957074420
23	셀트리온	068270	22	198400	2	2200	1.12	438027	490387	217021190	438027	1.12	89.32	0.20	0.20	86875784000	0.20	0.20	86875784000
24	전진건설로봇	079900	23	22750	2	1950	9.38	3600614	5692382	15360574	3600614	9.38	63.25	23.44	23.44	78217626010	22.38	22.38	78217626010
25	삼성바이오로직스	207940	24	931000	2	24000	2.65	83840	122594	71174000	83840	2.65	68.39	0.12	0.12	77619314000	0.12	0.12	77619314000
26	알테오젠	196170	25	295000	5	-5500	-1.83	249022	791286	53148528	249022	-1.83	31.47	0.47	0.47	73992772000	0.47	0.47	73992772000
27	TIGER 미국S&P500	360750	26	18590	5	-40	-0.21	3773424	3609437	229500000	3773424	-0.21	104.54	1.64	1.64	70037438330	1.64	1.64	70037438330
28	KODEX 코스닥150선물인버스	251340	27	3670	2	60	1.66	18871511	21696080	87400000	18871511	1.66	86.98	21.59	21.59	68790295980	21.45	21.45	68790295980
29	에코프로비엠	247540	28	175400	2	3800	2.21	389868	486336	97801344	389868	2.21	80.16	0.40	0.40	68275135600	0.40	0.40	68275135600
30	KODEX 200	069500	29	36790	5	-140	-0.38	1757158	5472924	165700000	1757158	-0.38	32.11	1.06	1.06	64629478355	1.06	1.06	64629478355
31	한국전력	015760	30	20800	2	830	4.16	3085169	2542279	641964077	3085169	4.16	121.35	0.48	0.48	63730313390	0.48	0.48	63730313390