KissMeData/top30/20240821/top30-tv-20240821-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94800	2	800	0.85	10227772	1639667	80209064	10227772	0.85	623.77	12.75	12.75	1025055703900	13.48	13.48	1025055703900
3	티디에스팜	464280	2	43550	2	30550	235.00	20397390	0	5530000	20397390	235.00	0.00	368.85	368.85	758894707550	315.11	315.11	758894707550
4	SK하이닉스	000660	3	191500	5	-8200	-4.11	2855310	4258190	728002365	2855310	-4.11	67.05	0.39	0.39	550446660700	0.39	0.39	550446660700
5	삼성전자	005930	4	78100	5	-800	-1.01	4717416	10683836	5969782550	4717416	-1.01	44.15	0.08	0.08	368555030300	0.08	0.08	368555030300
6	HLB	028300	5	83700	5	-8600	-9.32	3146747	1019534	130845364	3146747	-9.32	308.65	2.40	2.40	268528542700	2.45	2.45	268528542700
7	화성밸브	039610	6	14940	2	3150	26.72	19241480	13989254	10410400	19241480	26.72	137.54	184.83	184.83	260584314050	167.54	167.54	260584314050
8	KODEX 200선물인버스2X	252670	7	1988	2	13	0.66	120649160	196566800	643600000	120649160	0.66	61.38	18.75	18.75	240225089357	18.78	18.78	240225089357
9	오성첨단소재	052420	8	2555	2	180	7.58	81711594	15150287	85053806	81711594	7.58	539.34	96.07	96.07	216926126365	99.82	99.82	216926126365
10	셀리드	299660	9	11980	5	-2260	-15.87	15586468	0	13602977	15586468	-15.87	0.00	114.58	114.58	174576840530	107.13	107.13	174576840530
11	오스코텍	039200	10	37300	5	-4150	-10.01	3964937	942277	37993965	3964937	-10.01	420.78	10.44	10.44	163962974250	11.57	11.57	163962974250
12	에스와이스틸텍	365330	11	4490	2	605	15.57	36165240	3284364	30610000	36165240	15.57	1101.13	118.15	118.15	162287341475	118.08	118.08	162287341475
13	삼성SDI	006400	12	333000	2	22000	7.07	492173	402441	68764530	492173	7.07	122.30	0.72	0.72	158577743000	0.69	0.69	158577743000
14	KODEX 레버리지	122630	13	18760	5	-110	-0.58	7746801	15479919	117450000	7746801	-0.58	50.04	6.60	6.60	145088322010	6.58	6.58	145088322010
15	LG에너지솔루션	373220	14	351500	2	21500	6.52	358397	104179	234000000	358397	6.52	344.02	0.15	0.15	124192035000	0.15	0.15	124192035000
16	한화에어로스페이스	012450	15	281000	5	-6500	-2.26	385744	740267	50630000	385744	-2.26	52.11	0.76	0.76	108199748500	0.76	0.76	108199748500
17	전진건설로봇	079900	16	20950	2	150	0.72	4885286	5692382	15360574	4885286	0.72	85.82	31.80	31.80	105985377310	32.93	32.93	105985377310
18	이수스페셜티케미컬	457190	17	48950	5	-3350	-6.41	2102824	5520683	30208280	2102824	-6.41	38.09	6.96	6.96	105030746050	7.10	7.10	105030746050
19	KODEX 코스닥150레버리지	233740	18	9295	5	-245	-2.57	11116854	14422810	145200000	11116854	-2.57	77.08	7.66	7.66	104081175900	7.71	7.71	104081175900
20	한농화성	011500	19	20300	3	0	0.00	5058221	21940488	15637042	5058221	0.00	23.05	32.35	32.35	103432033560	32.58	32.58	103432033560
21	에코프로비엠	247540	20	179700	2	8100	4.72	565762	486336	97801344	565762	4.72	116.33	0.58	0.58	99766517700	0.57	0.57	99766517700
22	한선엔지니어링	452280	21	13490	2	1720	14.61	7597631	7778528	17002500	7597631	14.61	97.67	44.69	44.69	98570106860	42.98	42.98	98570106860
23	민테크	452200	22	9620	2	240	2.56	9673147	10198380	21945300	9673147	2.56	94.85	44.08	44.08	94490648520	44.76	44.76	94490648520
24	셀트리온	068270	23	198400	2	2200	1.12	473295	490387	217021190	473295	1.12	96.51	0.22	0.22	93870250000	0.22	0.22	93870250000
25	HD현대일렉트릭	267260	24	312500	2	5000	1.63	292425	624678	36047135	292425	1.63	46.81	0.81	0.81	91826515500	0.82	0.82	91826515500
26	애경케미칼	161000	25	12750	5	-510	-3.85	6639501	7230095	48648709	6639501	-3.85	91.83	13.65	13.65	89450261990	14.42	14.42	89450261990
27	삼성바이오로직스	207940	26	930000	2	23000	2.54	88792	122594	71174000	88792	2.54	72.43	0.12	0.12	82228574000	0.12	0.12	82228574000
28	TIGER 미국S&P500	360750	27	18620	5	-10	-0.05	4417826	3609437	229500000	4417826	-0.05	122.40	1.92	1.92	82028773255	1.92	1.92	82028773255
29	알테오젠	196170	28	294000	5	-6500	-2.16	272758	791286	53148528	272758	-2.16	34.47	0.51	0.51	80977203000	0.52	0.52	80977203000
30	KODEX 코스닥150선물인버스	251340	29	3665	2	55	1.52	21039560	21696080	87400000	21039560	1.52	96.97	24.07	24.07	76736086480	23.96	23.96	76736086480
31	KODEX 200	069500	30	36820	5	-110	-0.30	2079439	5472924	165700000	2079439	-0.30	38.00	1.25	1.25	76489028630	1.25	1.25	76489028630