KissMeData/top30/20240821/top30-tv-20240821-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	95300	2	1300	1.38	12869615	1639667	80209064	12869615	1.38	784.89	16.05	16.05	1278742781300	16.73	16.73	1278742781300
3	티디에스팜	464280	2	50700	2	37700	290.00	28045823	0	5530000	28045823	290.00	0.00	507.16	507.16	1124402800750	401.04	401.04	1124402800750
4	SK하이닉스	000660	3	193400	5	-6300	-3.15	3858113	4258190	728002365	3858113	-3.15	90.60	0.53	0.53	743510131900	0.53	0.53	743510131900
5	삼성전자	005930	4	78400	5	-500	-0.63	6632321	10683836	5969782550	6632321	-0.63	62.08	0.11	0.11	518488949500	0.11	0.11	518488949500
6	화성밸브	039610	5	14840	2	3050	25.87	23734760	13989254	10410400	23734760	25.87	169.66	227.99	227.99	327076071430	211.71	211.71	327076071430
7	HLB	028300	6	83100	5	-9200	-9.97	3588617	1019534	130845364	3588617	-9.97	351.99	2.74	2.74	305418586800	2.81	2.81	305418586800
8	KODEX 200선물인버스2X	252670	7	1978	2	3	0.15	150636949	196566800	643600000	150636949	0.15	76.63	23.41	23.41	299674871190	23.54	23.54	299674871190
9	애경케미칼	161000	8	13480	2	220	1.66	19486331	7230095	48648709	19486331	1.66	269.52	40.06	40.06	271660767260	41.43	41.43	271660767260
10	오성첨단소재	052420	9	2435	2	60	2.53	88682303	15150287	85053806	88682303	2.53	585.35	104.27	104.27	234202187320	113.08	113.08	234202187320
11	삼성SDI	006400	10	328500	2	17500	5.63	668853	402441	68764530	668853	5.63	166.20	0.97	0.97	217315258500	0.96	0.96	217315258500
12	셀리드	299660	11	10240	5	-4000	-28.09	19157285	0	13602977	19157285	-28.09	0.00	140.83	140.83	214032616240	153.65	153.65	214032616240
13	에스와이스틸텍	365330	12	4575	2	690	17.76	46889624	3284364	30610000	46889624	17.76	1427.66	153.18	153.18	212113155395	151.47	151.47	212113155395
14	오스코텍	039200	13	37400	5	-4050	-9.77	4706641	942277	37993965	4706641	-9.77	499.50	12.39	12.39	192134645100	13.52	13.52	192134645100
15	KODEX 레버리지	122630	14	18865	5	-5	-0.03	10188936	15479919	117450000	10188936	-0.03	65.82	8.68	8.68	191048606420	8.62	8.62	191048606420
16	에스티팜	237690	15	104000	2	5500	5.58	1761840	1381469	19681766	1761840	5.58	127.53	8.95	8.95	179102570800	8.75	8.75	179102570800
17	한선엔지니어링	452280	16	13000	2	1230	10.45	12938485	7778528	17002500	12938485	10.45	166.34	76.10	76.10	169930689250	76.88	76.88	169930689250
18	LG에너지솔루션	373220	17	349000	2	19000	5.76	447891	104179	234000000	447891	5.76	429.92	0.19	0.19	155612503500	0.19	0.19	155612503500
19	한화에어로스페이스	012450	18	284000	5	-3500	-1.22	516340	740267	50630000	516340	-1.22	69.75	1.02	1.02	145205415000	1.01	1.01	145205415000
20	셀트리온	068270	19	199800	2	3600	1.83	723004	490387	217021190	723004	1.83	147.44	0.33	0.33	143664575100	0.33	0.33	143664575100
21	KODEX 코스닥150레버리지	233740	20	9300	5	-240	-2.52	14221892	14422810	145200000	14221892	-2.52	98.61	9.79	9.79	132917266675	9.84	9.84	132917266675
22	알테오젠	196170	21	290500	5	-10000	-3.33	441881	791286	53148528	441881	-3.33	55.84	0.83	0.83	130227700000	0.84	0.84	130227700000
23	에코프로비엠	247540	22	175900	2	4300	2.51	715733	486336	97801344	715733	2.51	147.17	0.73	0.73	126491194200	0.74	0.74	126491194200
24	전진건설로봇	079900	23	21100	2	300	1.44	5723539	5692382	15360574	5723539	1.44	100.55	37.26	37.26	123430469360	38.08	38.08	123430469360
25	이수스페셜티케미컬	457190	24	48600	5	-3700	-7.07	2382125	5520683	30208280	2382125	-7.07	43.15	7.89	7.89	118701677600	8.09	8.09	118701677600
26	삼성바이오로직스	207940	25	942000	2	35000	3.86	125810	122594	71174000	125810	3.86	102.62	0.18	0.18	116889554000	0.17	0.17	116889554000
27	TIGER 미국S&P500	360750	26	18615	5	-15	-0.08	6246008	3609437	229500000	6246008	-0.08	173.05	2.72	2.72	116091636925	2.72	2.72	116091636925
28	한농화성	011500	27	20250	5	-50	-0.25	5617081	21940488	15637042	5617081	-0.25	25.60	35.92	35.92	114802619210	36.26	36.26	114802619210
29	HD현대일렉트릭	267260	28	318500	2	11000	3.58	364081	624678	36047135	364081	3.58	58.28	1.01	1.01	114454685000	1.00	1.00	114454685000
30	KODEX 200	069500	29	36920	5	-10	-0.03	2911567	5472924	165700000	2911567	-0.03	53.20	1.76	1.76	107167480880	1.75	1.75	107167480880
31	민테크	452200	30	9740	2	360	3.84	10922928	10198380	21945300	10922928	3.84	107.10	49.77	49.77	106623772780	49.88	49.88	106623772780