KissMeData/top30/20240821/top30-tv-20240821-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94300	2	300	0.32	13637070	1639667	80209064	13637070	0.32	831.70	17.00	17.00	1351380523100	17.87	17.87	1351380523100
3	티디에스팜	464280	2	52000	1	39000	300.00	29924501	0	5530000	29924501	300.00	0.00	541.13	541.13	1220143951550	424.31	424.31	1220143951550
4	SK하이닉스	000660	3	192600	5	-7100	-3.56	4351403	4258190	728002365	4351403	-3.56	102.19	0.60	0.60	838665324500	0.60	0.60	838665324500
5	삼성전자	005930	4	78300	5	-600	-0.76	7727511	10683836	5969782550	7727511	-0.76	72.33	0.13	0.13	604315045400	0.13	0.13	604315045400
6	화성밸브	039610	5	14310	2	2520	21.37	25396847	13989254	10410400	25396847	21.37	181.55	243.96	243.96	350969473240	235.59	235.59	350969473240
7	HLB	028300	6	83300	5	-9000	-9.75	3793537	1019534	130845364	3793537	-9.75	372.09	2.90	2.90	322440235600	2.96	2.96	322440235600
8	KODEX 200선물인버스2X	252670	7	1981	2	6	0.30	159664753	196566800	643600000	159664753	0.30	81.23	24.81	24.81	317557805103	24.91	24.91	317557805103
9	애경케미칼	161000	8	13600	2	340	2.56	20690710	7230095	48648709	20690710	2.56	286.17	42.53	42.53	288003729190	43.53	43.53	288003729190
10	삼성SDI	006400	9	328500	2	17500	5.63	739638	402441	68764530	739638	5.63	183.79	1.08	1.08	240523496500	1.06	1.06	240523496500
11	오성첨단소재	052420	10	2375	3	0	0.00	91157324	15150287	85053806	91157324	0.00	601.69	107.18	107.18	240137703785	118.88	118.88	240137703785
12	에스와이스틸텍	365330	11	4830	2	945	24.32	51151666	3284364	30610000	51151666	24.32	1557.43	167.11	167.11	232127414845	157.01	157.01	232127414845
13	셀리드	299660	12	10200	5	-4040	-28.37	20425970	0	13602977	20425970	-28.37	0.00	150.16	150.16	226845344100	163.49	163.49	226845344100
14	에스티팜	237690	13	104900	2	6400	6.50	2020788	1381469	19681766	2020788	6.50	146.28	10.27	10.27	206040880800	9.98	9.98	206040880800
15	KODEX 레버리지	122630	14	18825	5	-45	-0.24	10961027	15479919	117450000	10961027	-0.24	70.81	9.33	9.33	205586341500	9.30	9.30	205586341500
16	오스코텍	039200	15	36900	5	-4550	-10.98	4941651	942277	37993965	4941651	-10.98	524.44	13.01	13.01	200852973500	14.33	14.33	200852973500
17	한선엔지니어링	452280	16	12500	2	730	6.20	13885663	7778528	17002500	13885663	6.20	178.51	81.67	81.67	181879780900	85.58	85.58	181879780900
18	LG에너지솔루션	373220	17	350000	2	20000	6.06	487721	104179	234000000	487721	6.06	468.16	0.21	0.21	169502268000	0.21	0.21	169502268000
19	셀트리온	068270	18	199800	2	3600	1.83	806218	490387	217021190	806218	1.83	164.40	0.37	0.37	160286338100	0.37	0.37	160286338100
20	한화에어로스페이스	012450	19	284500	5	-3000	-1.04	568228	740267	50630000	568228	-1.04	76.76	1.12	1.12	159947543500	1.11	1.11	159947543500
21	알테오젠	196170	20	288500	5	-12000	-3.99	515421	791286	53148528	515421	-3.99	65.14	0.97	0.97	151503989500	0.99	0.99	151503989500
22	KODEX 코스닥150레버리지	233740	21	9285	5	-255	-2.67	15504499	14422810	145200000	15504499	-2.67	107.50	10.68	10.68	144823674185	10.74	10.74	144823674185
23	전진건설로봇	079900	22	22050	2	1250	6.01	6689396	5692382	15360574	6689396	6.01	117.51	43.55	43.55	144486485560	42.66	42.66	144486485560
24	삼성바이오로직스	207940	23	948000	2	41000	4.52	149508	122594	71174000	149508	4.52	121.95	0.21	0.21	139295068000	0.21	0.21	139295068000
25	에코프로비엠	247540	24	176300	2	4700	2.74	769339	486336	97801344	769339	2.74	158.19	0.79	0.79	135922280800	0.79	0.79	135922280800
26	TIGER 미국S&P500	360750	25	18655	2	25	0.13	7162229	3609437	229500000	7162229	0.13	198.43	3.12	3.12	133168999540	3.11	3.11	133168999540
27	이수스페셜티케미컬	457190	26	48850	5	-3450	-6.60	2551543	5520683	30208280	2551543	-6.60	46.22	8.45	8.45	126902719200	8.60	8.60	126902719200
28	HD현대일렉트릭	267260	27	319000	2	11500	3.74	395621	624678	36047135	395621	3.74	63.33	1.10	1.10	124480040500	1.08	1.08	124480040500
29	한농화성	011500	28	20300	3	0	0.00	5920674	21940488	15637042	5920674	0.00	26.99	37.86	37.86	120923245910	38.09	38.09	120923245910
30	현대로템	064350	29	54600	2	2300	4.40	2251321	2373740	109142293	2251321	4.40	94.84	2.06	2.06	120180155700	2.02	2.02	120180155700
31	한국전력	015760	30	21000	2	1030	5.16	5507835	2542279	641964077	5507835	5.16	216.65	0.86	0.86	114450527540	0.85	0.85	114450527540