KissMeData/top30/20240821/top30-tv-20240821-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94300	2	300	0.32	13672236	1639667	80209064	13672236	0.32	833.84	17.05	17.05	1354694718400	17.91	17.91	1354694718400
3	티디에스팜	464280	2	52000	1	39000	300.00	29967494	0	5530000	29967494	300.00	0.00	541.91	541.91	1222379587550	425.09	425.09	1222379587550
4	SK하이닉스	000660	3	192600	5	-7100	-3.56	4365826	4258190	728002365	4365826	-3.56	102.53	0.60	0.60	841443633100	0.60	0.60	841443633100
5	삼성전자	005930	4	78300	5	-600	-0.76	7741123	10683836	5969782550	7741123	-0.76	72.46	0.13	0.13	605381500200	0.13	0.13	605381500200
6	화성밸브	039610	5	14310	2	2520	21.37	25432707	13989254	10410400	25432707	21.37	181.80	244.30	244.30	351478456110	235.93	235.93	351478456110
7	HLB	028300	6	83300	5	-9000	-9.75	3799019	1019534	130845364	3799019	-9.75	372.62	2.90	2.90	322897032400	2.96	2.96	322897032400
8	KODEX 200선물인버스2X	252670	7	1981	2	6	0.30	160016869	196566800	643600000	160016869	0.30	81.41	24.86	24.86	318255228533	24.96	24.96	318255228533
9	애경케미칼	161000	8	13600	2	340	2.56	20712788	7230095	48648709	20712788	2.56	286.48	42.58	42.58	288303507970	43.58	43.58	288303507970
10	삼성SDI	006400	9	328500	2	17500	5.63	740771	402441	68764530	740771	5.63	184.07	1.08	1.08	240897239000	1.07	1.07	240897239000
11	오성첨단소재	052420	10	2375	3	0	0.00	91280300	15150287	85053806	91280300	0.00	602.50	107.32	107.32	240431579825	119.02	119.02	240431579825
12	에스와이스틸텍	365330	11	4830	2	945	24.32	51388682	3284364	30610000	51388682	24.32	1564.65	167.88	167.88	233270769050	157.78	157.78	233270769050
13	셀리드	299660	12	10200	5	-4040	-28.37	20463999	0	13602977	20463999	-28.37	0.00	150.44	150.44	227232177080	163.77	163.77	227232177080
14	에스티팜	237690	13	104900	2	6400	6.50	2035463	1381469	19681766	2035463	6.50	147.34	10.34	10.34	207591954300	10.05	10.05	207591954300
15	KODEX 레버리지	122630	14	18825	5	-45	-0.24	11000947	15479919	117450000	11000947	-0.24	71.07	9.37	9.37	206337835500	9.33	9.33	206337835500
16	오스코텍	039200	15	36900	5	-4550	-10.98	4952722	942277	37993965	4952722	-10.98	525.61	13.04	13.04	201261706950	14.36	14.36	201261706950
17	한선엔지니어링	452280	16	12500	2	730	6.20	13904542	7778528	17002500	13904542	6.20	178.76	81.78	81.78	182113721970	85.69	85.69	182113721970
18	LG에너지솔루션	373220	17	350000	2	20000	6.06	488613	104179	234000000	488613	6.06	469.01	0.21	0.21	169815270500	0.21	0.21	169815270500
19	셀트리온	068270	18	199800	2	3600	1.83	808452	490387	217021190	808452	1.83	164.86	0.37	0.37	160732691300	0.37	0.37	160732691300
20	한화에어로스페이스	012450	19	284500	5	-3000	-1.04	569582	740267	50630000	569582	-1.04	76.94	1.12	1.12	160332756500	1.11	1.11	160332756500
21	알테오젠	196170	20	288500	5	-12000	-3.99	517773	791286	53148528	517773	-3.99	65.43	0.97	0.97	152182541500	0.99	0.99	152182541500
22	전진건설로봇	079900	21	22050	2	1250	6.01	6739298	5692382	15360574	6739298	6.01	118.39	43.87	43.87	145594044260	42.99	42.99	145594044260
23	KODEX 코스닥150레버리지	233740	22	9285	5	-255	-2.67	15574671	14422810	145200000	15574671	-2.67	107.99	10.73	10.73	145475221205	10.79	10.79	145475221205
24	삼성바이오로직스	207940	23	948000	2	41000	4.52	149794	122594	71174000	149794	4.52	122.19	0.21	0.21	139566196000	0.21	0.21	139566196000
25	에코프로비엠	247540	24	176300	2	4700	2.74	773120	486336	97801344	773120	2.74	158.97	0.79	0.79	136588871100	0.79	0.79	136588871100
26	TIGER 미국S&P500	360750	25	18655	2	25	0.13	7162777	3609437	229500000	7162777	0.13	198.45	3.12	3.12	133179223030	3.11	3.11	133179223030
27	이수스페셜티케미컬	457190	26	48850	5	-3450	-6.60	2558305	5520683	30208280	2558305	-6.60	46.34	8.47	8.47	127234491700	8.62	8.62	127234491700
28	HD현대일렉트릭	267260	27	319000	2	11500	3.74	396227	624678	36047135	396227	3.74	63.43	1.10	1.10	124673302500	1.08	1.08	124673302500
29	한농화성	011500	28	20300	3	0	0.00	5980431	21940488	15637042	5980431	0.00	27.26	38.25	38.25	122165245010	38.49	38.49	122165245010
30	현대로템	064350	29	54600	2	2300	4.40	2259549	2373740	109142293	2259549	4.40	95.19	2.07	2.07	120630684700	2.02	2.02	120630684700
31	한국전력	015760	30	21000	2	1030	5.16	5521286	2542279	641964077	5521286	5.16	217.18	0.86	0.86	114732911390	0.85	0.85	114732911390