KissMeData/top30/20240821/top30-tv-20240821-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94300	2	300	0.32	13687661	1639667	80209064	13687661	0.32	834.78	17.06	17.06	1356144668400	17.93	17.93	1356144668400
3	티디에스팜	464280	2	52000	1	39000	300.00	29968019	0	5530000	29968019	300.00	0.00	541.92	541.92	1222406887550	425.10	425.10	1222406887550
4	SK하이닉스	000660	3	192600	5	-7100	-3.56	4368459	4258190	728002365	4368459	-3.56	102.59	0.60	0.60	841951538800	0.60	0.60	841951538800
5	삼성전자	005930	4	78300	5	-600	-0.76	7744883	10683836	5969782550	7744883	-0.76	72.49	0.13	0.13	605676284200	0.13	0.13	605676284200
6	화성밸브	039610	5	14310	2	2520	21.37	25458638	13989254	10410400	25458638	21.37	181.99	244.55	244.55	351841490110	236.18	236.18	351841490110
7	HLB	028300	6	83300	5	-9000	-9.75	3806574	1019534	130845364	3806574	-9.75	373.36	2.91	2.91	323523341900	2.97	2.97	323523341900
8	KODEX 200선물인버스2X	252670	7	1981	2	6	0.30	160141152	196566800	643600000	160141152	0.30	81.47	24.88	24.88	318501184590	24.98	24.98	318501184590
9	애경케미칼	161000	8	13600	2	340	2.56	20728075	7230095	48648709	20728075	2.56	286.69	42.61	42.61	288508353770	43.61	43.61	288508353770
10	삼성SDI	006400	9	328500	2	17500	5.63	741015	402441	68764530	741015	5.63	184.13	1.08	1.08	240977637000	1.07	1.07	240977637000
11	오성첨단소재	052420	10	2375	3	0	0.00	91346823	15150287	85053806	91346823	0.00	602.94	107.40	107.40	240590902410	119.10	119.10	240590902410
12	에스와이스틸텍	365330	11	4830	2	945	24.32	51437693	3284364	30610000	51437693	24.32	1566.14	168.04	168.04	233504061410	157.94	157.94	233504061410
13	셀리드	299660	12	10200	5	-4040	-28.37	20486796	0	13602977	20486796	-28.37	0.00	150.61	150.61	227459919110	163.93	163.93	227459919110
14	에스티팜	237690	13	104900	2	6400	6.50	2040429	1381469	19681766	2040429	6.50	147.70	10.37	10.37	208118846900	10.08	10.08	208118846900
15	KODEX 레버리지	122630	14	18825	5	-45	-0.24	11016299	15479919	117450000	11016299	-0.24	71.17	9.38	9.38	206626836900	9.35	9.35	206626836900
16	오스코텍	039200	15	36900	5	-4550	-10.98	4954894	942277	37993965	4954894	-10.98	525.84	13.04	13.04	201342070950	14.36	14.36	201342070950
17	한선엔지니어링	452280	16	12500	2	730	6.20	13908525	7778528	17002500	13908525	6.20	178.81	81.80	81.80	182162951850	85.71	85.71	182162951850
18	LG에너지솔루션	373220	17	350000	2	20000	6.06	488692	104179	234000000	488692	6.06	469.09	0.21	0.21	169843039000	0.21	0.21	169843039000
19	셀트리온	068270	18	199800	2	3600	1.83	808834	490387	217021190	808834	1.83	164.94	0.37	0.37	160809053100	0.37	0.37	160809053100
20	한화에어로스페이스	012450	19	284500	5	-3000	-1.04	569952	740267	50630000	569952	-1.04	76.99	1.13	1.13	160438021500	1.11	1.11	160438021500
21	알테오젠	196170	20	288500	5	-12000	-3.99	518278	791286	53148528	518278	-3.99	65.50	0.98	0.98	152327981500	0.99	0.99	152327981500
22	전진건설로봇	079900	21	22050	2	1250	6.01	6747402	5692382	15360574	6747402	6.01	118.53	43.93	43.93	145771521860	43.04	43.04	145771521860
23	KODEX 코스닥150레버리지	233740	22	9285	5	-255	-2.67	15581688	14422810	145200000	15581688	-2.67	108.04	10.73	10.73	145540409135	10.80	10.80	145540409135
24	삼성바이오로직스	207940	23	948000	2	41000	4.52	149815	122594	71174000	149815	4.52	122.20	0.21	0.21	139586083000	0.21	0.21	139586083000
25	에코프로비엠	247540	24	176300	2	4700	2.74	773647	486336	97801344	773647	2.74	159.08	0.79	0.79	136681781200	0.79	0.79	136681781200
26	TIGER 미국S&P500	360750	25	18655	2	25	0.13	7163079	3609437	229500000	7163079	0.13	198.45	3.12	3.12	133184858350	3.11	3.11	133184858350
27	이수스페셜티케미컬	457190	26	48850	5	-3450	-6.60	2562223	5520683	30208280	2562223	-6.60	46.41	8.48	8.48	127426473700	8.64	8.64	127426473700
28	HD현대일렉트릭	267260	27	319000	2	11500	3.74	396377	624678	36047135	396377	3.74	63.45	1.10	1.10	124721152500	1.08	1.08	124721152500
29	한농화성	011500	28	20300	3	0	0.00	6031346	21940488	15637042	6031346	0.00	27.49	38.57	38.57	123234460010	38.82	38.82	123234460010
30	현대로템	064350	29	54600	2	2300	4.40	2260553	2373740	109142293	2260553	4.40	95.23	2.07	2.07	120685503100	2.03	2.03	120685503100
31	한국전력	015760	30	21000	2	1030	5.16	5523131	2542279	641964077	5523131	5.16	217.25	0.86	0.86	114771564140	0.85	0.85	114771564140