KissMeData/top30/20240821/top30-vir-20240821-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 한중반도체(합성)	450190	1	12670	5	-205	-1.59	100	1	600000	100	-1.59	9999.99	0.02	0.02	1267000	0.02	0.02	1267000
3	코리아써키트2우B	00781K	2	5970	5	-130	-2.13	2350	38	783699	2350	-2.13	6184.21	0.30	0.30	14029500	0.30	0.30	14029500
4	TIGER 200커뮤니케이션서비스	315270	3	16650	2	40	0.24	109	2	360000	109	0.24	5450.00	0.03	0.03	1814850	0.03	0.03	1814850
5	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	4	11155	2	65	0.59	7861	324	500000	7861	0.59	2426.23	1.57	1.57	87689485	1.57	1.57	87689485
6	KODEX K-이노베이션액티브	373490	5	12845	5	-85	-0.66	100	5	600000	100	-0.66	2000.00	0.02	0.02	1284500	0.02	0.02	1284500
7	원익	032940	6	4545	2	760	20.08	1085394	66525	18193230	1085394	20.08	1631.56	5.97	5.97	4817996650	5.83	5.83	4817996650
8	RISE KQ고배당	270800	7	11000	3	0	0.00	1120	73	600000	1120	0.00	1534.25	0.19	0.19	12310100	0.19	0.19	12310100
9	유한양행우	000105	8	99000	2	20000	25.32	115190	10642	1180940	115190	25.32	1082.41	9.75	9.75	11614617800	9.93	9.93	11614617800
10	HANARO 종합채권(AA-이상)액티브	461500	9	110545	2	65	0.06	10000	1132	697000	10000	0.06	883.39	1.43	1.43	1105225000	1.43	1.43	1105225000
11	에셋플러스 글로벌다이나믹시니어액티브	462340	10	12105	2	45	0.37	159	25	520000	159	0.37	636.00	0.03	0.03	1903235	0.03	0.03	1903235
12	애머릿지	900100	11	2195	2	350	18.97	1432360	226840	42197899	1432360	18.97	631.44	3.39	3.39	3125307440	3.37	3.37	3125307440
13	마이다스 코스피액티브	403790	12	21150	5	-65	-0.31	709	119	2400000	709	-0.31	595.80	0.03	0.03	15040675	0.03	0.03	15040675
14	신한제13호스팩	474930	13	2190	5	-10	-0.45	11270	2545	3620000	11270	-0.45	442.83	0.31	0.31	25416995	0.32	0.32	25416995
15	KODEX 26-12 회사채(AA-이상)액티브	473290	14	10425	3	0	0.00	13239	3063	22730000	13239	0.00	432.22	0.06	0.06	138016625	0.06	0.06	138016625
16	신한 구리 선물 ETN(H)	Q500018	15	18880	5	-20	-0.11	465	108	2000000	465	-0.11	430.56	0.02	0.02	8779745	0.02	0.02	8779745
17	액션스퀘어	205500	16	1430	2	8	0.56	68689	17118	51928120	68689	0.56	401.27	0.13	0.13	97698476	0.13	0.13	97698476
18	쇼박스	086980	17	3665	2	60	1.66	445027	124430	62638000	445027	1.66	357.65	0.71	0.71	1666623955	0.73	0.73	1666623955
19	한투 인버스 2X 플래티넘 선물 ETN	Q570070	18	14995	2	100	0.67	124	38	1000000	124	0.67	326.32	0.01	0.01	1859380	0.01	0.01	1859380
20	인텍플러스	064290	19	19660	2	3170	19.22	341206	122263	12863962	341206	19.22	279.08	2.65	2.65	6779418760	2.68	2.68	6779418760
21	대신 레버리지 코스닥 150 선물 ETN	Q510026	20	31455	2	120	0.38	50	18	1000000	50	0.38	277.78	0.00	0.00	1572750	0.00	0.00	1572750
22	TIGER 코리아테크액티브	471780	21	10200	5	-25	-0.24	501	184	980000	501	-0.24	272.28	0.05	0.05	5110530	0.05	0.05	5110530
23	TIGER 200 생활소비재	227560	22	8340	2	5	0.06	500	192	920000	500	0.06	260.42	0.05	0.05	4165015	0.05	0.05	4165015
24	KODEX MSCI Korea TR	278540	23	12520	5	-100	-0.79	3883	1634	37000000	3883	-0.79	237.64	0.01	0.01	48617160	0.01	0.01	48617160
25	대신 밀 선물 ETN(H)	Q510015	24	6190	2	50	0.81	2780	1171	2000000	2780	0.81	237.40	0.14	0.14	17227960	0.14	0.14	17227960
26	미래에셋비전스팩5호	477470	25	2075	5	-40	-1.89	23102	10418	5480000	23102	-1.89	221.75	0.42	0.42	48475720	0.43	0.43	48475720
27	한투 인버스 2X S&P500 선물 ETN(H)	Q570023	26	1198	2	4	0.34	50502	23971	5000000	50502	0.34	210.68	1.01	1.01	60551397	1.01	1.01	60551397
28	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	27	12055	5	-115	-0.94	42	20	1000000	42	-0.94	210.00	0.00	0.00	506315	0.00	0.00	506315
29	PLUS 코스닥150선물인버스	301410	28	5565	2	5	0.09	240	118	550000	240	0.09	203.39	0.04	0.04	1337000	0.04	0.04	1337000
30	유한양행	000100	29	104400	2	10400	11.06	3120770	1639667	80209064	3120770	11.06	190.33	3.89	3.89	329445361400	3.93	3.93	329445361400
31	메리츠 미국채30년 ETN(H)	Q610037	30	8370	2	110	1.33	2030	1098	5000000	2030	1.33	184.88	0.04	0.04	16991100	0.04	0.04	16991100