KissMeData/top30/20240822/top30-atvtr-20240822-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제18호스팩	478780	1	2060	2	60	3.00	12630446	0	7910000	12630446	3.00	0.00	159.68	159.68	30130459420	184.91	184.91	30130459420
3	M83	476080	2	30300	2	14300	89.38	5562513	0	7785000	5562513	89.38	0.00	71.45	71.45	163509677750	69.32	69.32	163509677750
4	티디에스팜	464280	3	48300	5	-3700	-7.12	1351650	29969096	5530000	1351650	-7.12	4.51	24.44	24.44	70328586500	26.33	26.33	70328586500
5	한농화성	011500	4	22200	2	1900	9.36	3483699	6321329	15637042	3483699	9.36	55.11	22.28	22.28	76783308850	22.12	22.12	76783308850
6	넥스트바이오메디컬	389650	5	29400	2	5700	24.05	1879759	3119556	8008066	1879759	24.05	60.26	23.47	23.47	51373624250	21.82	21.82	51373624250
7	제룡산업	147830	6	8220	2	1040	14.48	4249398	993314	20000000	4249398	14.48	427.80	21.25	21.25	35118400000	21.36	21.36	35118400000
8	알티캐스트	085810	7	1305	2	55	4.40	4518689	11985949	29685769	4518689	4.40	37.70	15.22	15.22	6135170511	15.84	15.84	6135170511
9	원익	032940	8	5180	2	260	5.28	2638594	2160882	18193230	2638594	5.28	122.11	14.50	14.50	14405103530	15.29	15.29	14405103530
10	유한양행우	000105	9	103200	2	6600	6.83	168478	769270	1180940	168478	6.83	21.90	14.27	14.27	17099318400	14.03	14.03	17099318400
11	대원전선우	006345	10	4640	2	325	7.53	351549	78207	2621200	351549	7.53	449.51	13.41	13.41	1705962990	14.03	14.03	1705962990
12	세명전기	017510	11	6140	2	480	8.48	1978714	763985	15246000	1978714	8.48	259.00	12.98	12.98	12404486320	13.25	13.25	12404486320
13	셀리드	299660	12	9100	5	-1100	-10.78	1684681	20628160	13602977	1684681	-10.78	8.17	12.38	12.38	16009100480	12.93	12.93	16009100480
14	에스와이스틸텍	365330	13	4650	5	-180	-3.73	3361186	51802408	30610000	3361186	-3.73	6.49	10.98	10.98	16026782540	11.26	11.26	16026782540
15	케이쓰리아이	431190	14	10170	2	390	3.99	834494	3230139	7486442	834494	3.99	25.83	11.15	11.15	8385608080	11.01	11.01	8385608080
16	제일일렉트릭	199820	15	7590	2	740	10.80	2121496	132205	22220000	2121496	10.80	1604.70	9.55	9.55	16456105570	9.76	9.76	16456105570
17	리튬포어스	073570	16	2565	2	345	15.54	3350022	274448	36189497	3350022	15.54	1220.64	9.26	9.26	8952507065	9.64	9.64	8952507065
18	미코바이오메드	214610	17	2690	2	120	4.67	4212412	3670871	43568945	4212412	4.67	114.75	9.67	9.67	11138500295	9.50	9.50	11138500295
19	윙입푸드	900340	18	2415	2	200	9.03	4263627	4133460	47973428	4263627	9.03	103.15	8.89	8.89	10775054485	9.30	9.30	10775054485
20	이오플로우	294090	19	9030	5	-3430	-27.53	2691859	4548157	30435659	2691859	-27.53	59.19	8.84	8.84	25039943850	9.11	9.11	25039943850
21	KBI메탈	024840	20	3205	2	130	4.23	2885074	3867521	34909199	2885074	4.23	74.60	8.26	8.26	9470691395	8.46	8.46	9470691395
22	CNH	023460	21	520	2	25	5.05	3063061	40307352	37200000	3063061	5.05	7.60	8.23	8.23	1628173304	8.42	8.42	1628173304
23	화성밸브	039610	22	14330	2	20	0.14	875643	25609032	10410400	875643	0.14	3.42	8.41	8.41	12418792180	8.32	8.32	12418792180
24	대원전선	006340	23	3375	2	175	5.47	5516198	3779842	74979175	5516198	5.47	145.94	7.36	7.36	18952838880	7.49	7.49	18952838880
25	하이드로리튬	101670	24	3635	2	385	11.85	3264239	315999	51086330	3264239	11.85	1032.99	6.39	6.39	12231181295	6.59	6.59	12231181295
26	진매트릭스	109820	25	5540	5	-590	-9.62	1324382	0	20393640	1324382	-9.62	0.00	6.49	6.49	7159872690	6.34	6.34	7159872690
27	일신석재	007110	26	1505	2	20	1.35	4648498	45666824	77456610	4648498	1.35	10.18	6.00	6.00	7027120509	6.03	6.03	7027120509
28	PLUS 글로벌AI인프라	489010	27	10910	2	150	1.39	43999	77595	750000	43999	1.39	56.70	5.87	5.87	480218795	5.87	5.87	480218795
29	에스티오	098660	28	3190	2	285	9.81	702704	827833	12500976	702704	9.81	84.88	5.62	5.62	2228780060	5.59	5.59	2228780060
30	녹십자엠에스	142280	29	5880	2	180	3.16	1116293	612819	21136211	1116293	3.16	182.16	5.28	5.28	6695070900	5.39	5.39	6695070900
31	국영지앤엠	006050	30	1931	2	92	5.00	1854081	2826344	34895243	1854081	5.00	65.60	5.31	5.31	3592968539	5.33	5.33	3592968539