KissMeData/top30/20240822/top30-atvtr-20240822-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제18호스팩	478780	1	2275	2	275	13.75	38274297	0	7910000	38274297	13.75	0.00	483.87	483.87	93308469755	518.52	518.52	93308469755
3	M83	476080	2	44850	2	28850	180.31	20555131	0	7785000	20555131	180.31	0.00	264.04	264.04	770759068000	220.75	220.75	770759068000
4	넥스트바이오메디컬	389650	3	25950	2	2250	9.49	5200774	3119556	8008066	5200774	9.49	166.72	64.94	64.94	146752750100	70.62	70.62	146752750100
5	티디에스팜	464280	4	41600	5	-10400	-20.00	2571169	29969096	5530000	2571169	-20.00	8.58	46.49	46.49	125485995700	54.55	54.55	125485995700
6	엔피디	198080	5	3480	2	560	19.18	8006482	1399455	21535185	8006482	19.18	572.11	37.18	37.18	27465985870	36.65	36.65	27465985870
7	한농화성	011500	6	21050	2	750	3.69	5380692	6321329	15637042	5380692	3.69	85.12	34.41	34.41	117690284700	35.75	35.75	117690284700
8	셀리드	299660	7	8360	5	-1840	-18.04	4527723	20628160	13602977	4527723	-18.04	21.95	33.28	33.28	40562746670	35.67	35.67	40562746670
9	제룡산업	147830	8	7810	2	630	8.77	6629214	993314	20000000	6629214	8.77	667.38	33.15	33.15	54195506610	34.70	34.70	54195506610
10	유한양행우	000105	9	114100	2	17500	18.12	420708	769270	1180940	420708	18.12	54.69	35.62	35.62	44359029200	32.92	32.92	44359029200
11	GS글로벌	001250	10	4010	2	480	13.60	23542200	12326767	82533764	23542200	13.60	190.98	28.52	28.52	91544518075	27.66	27.66	91544518075
12	알티캐스트	085810	11	1161	5	-89	-7.12	6753002	11985949	29685769	6753002	-7.12	56.34	22.75	22.75	8888891765	25.79	25.79	8888891765
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6410	2	40	0.63	761043	1413195	3000000	761043	0.63	53.85	25.37	25.37	4868266125	25.32	25.32	4868266125
14	원익	032940	13	5210	2	290	5.89	4466404	2160882	18193230	4466404	5.89	206.69	24.55	24.55	23880433775	25.19	25.19	23880433775
15	케이쓰리아이	431190	14	9930	2	150	1.53	1826126	3230139	7486442	1826126	1.53	56.53	24.39	24.39	18354932150	24.69	24.69	18354932150
16	미래아이앤지	007120	15	1324	2	264	24.91	6565827	117258	28878608	6565827	24.91	5599.47	22.74	22.74	8576480555	22.43	22.43	8576480555
17	미코바이오메드	214610	16	2275	5	-295	-11.48	8438282	3670871	43568945	8438282	-11.48	229.87	19.37	19.37	21344079995	21.53	21.53	21344079995
18	세명전기	017510	17	5910	2	250	4.42	2817679	763985	15246000	2817679	4.42	368.81	18.48	18.48	17487233420	19.41	19.41	17487233420
19	대원전선우	006345	18	4445	2	130	3.01	430694	78207	2621200	430694	3.01	550.71	16.43	16.43	2060410360	17.68	17.68	2060410360
20	리튬포어스	073570	19	2560	2	340	15.32	5964621	274448	36189497	5964621	15.32	2173.32	16.48	16.48	15728586110	16.98	16.98	15728586110
21	윙입푸드	900340	20	2255	2	40	1.81	7406058	4133460	47973428	7406058	1.81	179.17	15.44	15.44	18152258630	16.78	16.78	18152258630
22	아이빔테크놀로지	460470	21	8460	2	1040	14.02	2535925	752289	14965620	2535925	14.02	337.09	16.95	16.95	21027259720	16.61	16.61	21027259720
23	에스와이스틸텍	365330	22	4655	5	-175	-3.62	4876967	51802408	30610000	4876967	-3.62	9.41	15.93	15.93	23056363025	16.18	16.18	23056363025
24	화성밸브	039610	23	13770	5	-540	-3.77	1642086	25609032	10410400	1642086	-3.77	6.41	15.77	15.77	23141731690	16.14	16.14	23141731690
25	제일일렉트릭	199820	24	7040	2	190	2.77	3240757	132205	22220000	3240757	2.77	2451.31	14.58	14.58	24644230340	15.75	15.75	24644230340
26	이오플로우	294090	25	8770	5	-3690	-29.61	4379856	4548157	30435659	4379856	-29.61	96.30	14.39	14.39	40028392760	15.00	15.00	40028392760
27	RISE 2차전지TOP10인버스(합성)	465350	26	29200	5	-705	-2.36	437153	900194	2950000	437153	-2.36	48.56	14.82	14.82	12825671600	14.89	14.89	12825671600
28	KODEX 코스닥150선물인버스	251340	27	3680	2	15	0.41	11907315	28120444	81700000	11907315	0.41	42.34	14.57	14.57	43658225625	14.52	14.52	43658225625
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10125	2	40	0.40	167666	378176	1200000	167666	0.40	44.34	13.97	13.97	1698922965	13.98	13.98	1698922965
30	진매트릭스	109820	29	5030	5	-1100	-17.94	2717346	0	20393640	2717346	-17.94	0.00	13.32	13.32	14239334435	13.88	13.88	14239334435
31	CNH	023460	30	514	2	19	3.84	4986487	40307352	37200000	4986487	3.84	12.37	13.40	13.40	2625585932	13.73	13.73	2625585932