KissMeData/top30/20240822/top30-atvtr-20240822-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제18호스팩	478780	1	2035	2	35	1.75	52204970	0	7910000	52204970	1.75	0.00	659.99	659.99	123302016595	766.00	766.00	123302016595
3	M83	476080	2	36750	2	20750	129.69	43822834	0	7785000	43822834	129.69	0.00	562.91	562.91	1867207637900	652.64	652.64	1867207637900
4	티디에스팜	464280	3	48850	5	-3150	-6.06	13146737	29969096	5530000	13146737	-6.06	43.87	237.73	237.73	678575496300	251.19	251.19	678575496300
5	넥스트바이오메디컬	389650	4	26500	2	2800	11.81	8774091	3119556	8008066	8774091	11.81	281.26	109.57	109.57	243806936050	114.89	114.89	243806936050
6	셀리드	299660	5	8180	5	-2020	-19.80	12195752	20628160	13602977	12195752	-19.80	59.12	89.66	89.66	103694954540	93.19	93.19	103694954540
7	GS글로벌	001250	6	3970	2	440	12.46	68783665	12326767	82533764	68783665	12.46	558.00	83.34	83.34	274817791455	83.87	83.87	274817791455
8	유한양행우	000105	7	110100	2	13500	13.98	879749	769270	1180940	879749	13.98	114.36	74.50	74.50	98044564700	75.41	75.41	98044564700
9	엔피디	198080	8	3505	2	585	20.03	15083960	1399455	21535185	15083960	20.03	1077.85	70.04	70.04	52224749165	69.19	69.19	52224749165
10	에스와이스틸텍	365330	9	4805	5	-25	-0.52	19795800	51802408	30610000	19795800	-0.52	38.21	64.67	64.67	95455078945	64.90	64.90	95455078945
11	원익	032940	10	5090	2	170	3.46	10525334	2160882	18193230	10525334	3.46	487.09	57.85	57.85	56412739375	60.92	60.92	56412739375
12	미코바이오메드	214610	11	2645	2	75	2.92	28419694	3670871	43568945	28419694	2.92	774.19	65.23	65.23	69930087700	60.68	60.68	69930087700
13	아이빔테크놀로지	460470	12	9150	2	1730	23.32	8734904	752289	14965620	8734904	23.32	1161.11	58.37	58.37	75371684330	55.04	55.04	75371684330
14	LK삼양	225190	13	1996	2	243	13.86	26097645	6151670	50748440	26097645	13.86	424.24	51.43	51.43	51569212673	50.91	50.91	51569212673
15	한농화성	011500	14	20550	2	250	1.23	7023320	6321329	15637042	7023320	1.23	111.11	44.91	44.91	151865453000	47.26	47.26	151865453000
16	알티캐스트	085810	15	1108	5	-142	-11.36	12336013	11985949	29685769	12336013	-11.36	102.92	41.56	41.56	15274017920	46.44	46.44	15274017920
17	제룡산업	147830	16	7450	2	270	3.76	8543261	993314	20000000	8543261	3.76	860.08	42.72	42.72	68912274740	46.25	46.25	68912274740
18	미래아이앤지	007120	17	1378	1	318	30.00	13133304	117258	28878608	13133304	30.00	9999.99	45.48	45.48	17517011287	44.02	44.02	17517011287
19	뉴트리	270870	18	12460	2	2720	27.93	3515911	928678	9200224	3515911	27.93	378.59	38.22	38.22	40904830870	35.68	35.68	40904830870
20	아이엠비디엑스	461030	19	19850	2	1800	9.97	4904102	1264042	14017750	4904102	9.97	387.97	34.98	34.98	95520940970	34.33	34.33	95520940970
21	케이쓰리아이	431190	20	9800	2	20	0.20	2513417	3230139	7486442	2513417	0.20	77.81	33.57	33.57	25132501830	34.26	34.26	25132501830
22	KODEX 코스닥150선물인버스	251340	21	3695	2	30	0.82	26394351	28120444	81700000	26394351	0.82	93.86	32.31	32.31	97165325805	32.19	32.19	97165325805
23	화성밸브	039610	22	13200	5	-1110	-7.76	3181401	25609032	10410400	3181401	-7.76	12.42	30.56	30.56	43904825870	31.95	31.95	43904825870
24	일신석재	007110	23	1495	2	10	0.67	24158492	45666824	77456610	24158492	0.67	52.90	31.19	31.19	36632518815	31.63	31.63	36632518815
25	윙입푸드	900340	24	2250	2	35	1.58	13137043	4133460	47973428	13137043	1.58	317.82	27.38	27.38	30976092630	28.70	28.70	30976092630
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6495	2	125	1.96	852693	1413195	3000000	852693	1.96	60.34	28.42	28.42	5462955535	28.04	28.04	5462955535
27	진매트릭스	109820	26	5450	5	-680	-11.09	5873740	0	20393640	5873740	-11.09	0.00	28.80	28.80	30811583040	27.72	27.72	30811583040
28	CNH	023460	27	465	5	-30	-6.06	8762174	40307352	37200000	8762174	-6.06	21.74	23.55	23.55	4489947885	25.96	25.96	4489947885
29	리튬포어스	073570	28	2505	2	285	12.84	8925791	274448	36189497	8925791	12.84	3252.27	24.66	24.66	23250604540	25.65	25.65	23250604540
30	랩지노믹스	084650	29	4120	5	-240	-5.50	17900175	19516164	74239990	17900175	-5.50	91.72	24.11	24.11	73742762670	24.11	24.11	73742762670
31	세명전기	017510	30	5700	2	40	0.71	3394223	763985	15246000	3394223	0.71	444.28	22.26	22.26	20829078290	23.97	23.97	20829078290