KissMeData/top30/20240822/top30-atvtr-20240822-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	23400	2	7400	46.25	56163693	0	7785000	56163693	46.25	0.00	721.43	721.43	2274903124250	1248.79	1248.79	2274903124250
3	대신밸런스제18호스팩	478780	2	2025	2	25	1.25	53808152	0	7910000	53808152	1.25	0.00	680.25	680.25	126552032045	790.07	790.07	126552032045
4	티디에스팜	464280	3	42700	5	-9300	-17.88	14381895	29969096	5530000	14381895	-17.88	47.99	260.07	260.07	736126928750	311.75	311.75	736126928750
5	넥스트바이오메디컬	389650	4	26100	2	2400	10.13	9284604	3119556	8008066	9284604	10.13	297.63	115.94	115.94	257218958200	123.07	123.07	257218958200
6	미코바이오메드	214610	5	2995	2	425	16.54	55899131	3670871	43568945	55899131	16.54	1522.78	128.30	128.30	150932403715	115.67	115.67	150932403715
7	셀리드	299660	6	8030	5	-2170	-21.27	14408675	20628160	13602977	14408675	-21.27	69.85	105.92	105.92	122010537390	111.70	111.70	122010537390
8	유한양행우	000105	7	106300	2	9700	10.04	1006364	769270	1180940	1006364	10.04	130.82	85.22	85.22	112057044800	89.26	89.26	112057044800
9	GS글로벌	001250	8	3950	2	420	11.90	72675405	12326767	82533764	72675405	11.90	589.57	88.06	88.06	290100433120	88.99	88.99	290100433120
10	엔피디	198080	9	3285	2	365	12.50	16244315	1399455	21535185	16244315	12.50	1160.76	75.43	75.43	56099545765	79.30	79.30	56099545765
11	에스와이스틸텍	365330	10	5090	2	260	5.38	24522787	51802408	30610000	24522787	5.38	47.34	80.11	80.11	118811492940	76.26	76.26	118811492940
12	아이빔테크놀로지	460470	11	8300	2	880	11.86	10151939	752289	14965620	10151939	11.86	1349.47	67.84	67.84	87574303390	70.50	70.50	87574303390
13	원익	032940	12	4985	2	65	1.32	10949322	2160882	18193230	10949322	1.32	506.71	60.18	60.18	58537273805	64.54	64.54	58537273805
14	LK삼양	225190	13	2260	2	507	28.92	35446920	6151670	50748440	35446920	28.92	576.22	69.85	69.85	71646181867	62.47	62.47	71646181867
15	뉴트리	270870	14	11600	2	1860	19.10	4697535	928678	9200224	4697535	19.10	505.83	51.06	51.06	55234070210	51.75	51.75	55234070210
16	한농화성	011500	15	20850	2	550	2.71	7517664	6321329	15637042	7517664	2.71	118.93	48.08	48.08	162057473200	49.71	49.71	162057473200
17	알티캐스트	085810	16	1082	5	-168	-13.44	12944836	11985949	29685769	12944836	-13.44	108.00	43.61	43.61	15934354276	49.61	49.61	15934354276
18	제룡산업	147830	17	7270	2	90	1.25	8868376	993314	20000000	8868376	1.25	892.81	44.34	44.34	71304282190	49.04	49.04	71304282190
19	미래아이앤지	007120	18	1378	1	318	30.00	13287418	117258	28878608	13287418	30.00	9999.99	46.01	46.01	17729380379	44.55	44.55	17729380379
20	케이쓰리아이	431190	19	9520	5	-260	-2.66	2758827	3230139	7486442	2758827	-2.66	85.41	36.85	36.85	27505784480	38.59	38.59	27505784480
21	아이엠비디엑스	461030	20	19850	2	1800	9.97	5447838	1264042	14017750	5447838	9.97	430.99	38.86	38.86	106322044760	38.21	38.21	106322044760
22	예스24	053280	21	5870	1	1350	29.87	10039179	143941	25000000	10039179	29.87	6974.51	40.16	40.16	54857084570	37.38	37.38	54857084570
23	KODEX 코스닥150선물인버스	251340	22	3685	2	20	0.55	30036535	28120444	81700000	30036535	0.55	106.81	36.76	36.76	110646905365	36.75	36.75	110646905365
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6450	2	80	1.26	1098314	1413195	3000000	1098314	1.26	77.72	36.61	36.61	7058491905	36.48	36.48	7058491905
25	진매트릭스	109820	24	5220	5	-910	-14.85	7277853	0	20393640	7277853	-14.85	0.00	35.69	35.69	38329570320	36.01	36.01	38329570320
26	화성밸브	039610	25	13100	5	-1210	-8.46	3477104	25609032	10410400	3477104	-8.46	13.58	33.40	33.40	47783555360	35.04	35.04	47783555360
27	일신석재	007110	26	1546	2	61	4.11	27450286	45666824	77456610	27450286	4.11	60.11	35.44	35.44	41664170599	34.79	34.79	41664170599
28	윙입푸드	900340	27	2295	2	80	3.61	13924003	4133460	47973428	13924003	3.61	336.86	29.02	29.02	32738851475	29.74	29.74	32738851475
29	비트나인	357880	28	2925	2	235	8.74	2762307	63230	10443956	2762307	8.74	4368.67	26.45	26.45	8874229025	29.05	29.05	8874229025
30	랩지노믹스	084650	29	4110	5	-250	-5.73	21441022	19516164	74239990	21441022	-5.73	109.86	28.88	28.88	88379541320	28.96	28.96	88379541320
31	CNH	023460	30	473	5	-22	-4.44	9978096	40307352	37200000	9978096	-4.44	24.76	26.82	26.82	5062181935	28.77	28.77	5062181935