KissMeData/top30/20240822/top30-av-20240822-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1977	5	-4	-0.20	52844678	161213248	647500000	52844678	-0.20	32.78	8.16	8.16	104364628425	8.15	8.15	104364628425
3	대신밸런스제18호스팩	478780	2	2270	2	270	13.50	38273311	0	7910000	38273311	13.50	0.00	483.86	483.86	93306230325	519.65	519.65	93306230325
4	GS글로벌	001250	3	4005	2	475	13.46	23521848	12326767	82533764	23521848	13.46	190.82	28.50	28.50	91463001120	27.67	27.67	91463001120
5	M83	476080	4	44900	2	28900	180.62	20551414	0	7785000	20551414	180.62	0.00	263.99	263.99	770592492500	220.45	220.45	770592492500
6	삼부토건	001470	5	760	5	-7	-0.91	14569687	52108272	223611824	14569687	-0.91	27.96	6.52	6.52	11540630278	6.79	6.79	11540630278
7	KODEX 코스닥150선물인버스	251340	6	3680	2	15	0.41	11803658	28120444	81700000	11803658	0.41	41.98	14.45	14.45	43276767865	14.39	14.39	43276767865
8	에이프로젠	007460	7	1699	2	99	6.19	11061861	8726571	282469648	11061861	6.19	126.76	3.92	3.92	18866353497	3.93	3.93	18866353497
9	랩지노믹스	084650	8	4045	5	-315	-7.22	8602763	19516164	74239990	8602763	-7.22	44.08	11.59	11.59	36078659135	12.01	12.01	36078659135
10	미코바이오메드	214610	9	2270	5	-300	-11.67	8438244	3670871	43568945	8438244	-11.67	229.87	19.37	19.37	21343993695	21.58	21.58	21343993695
11	엔피디	198080	10	3480	2	560	19.18	8003465	1399455	21535185	8003465	19.18	571.90	37.16	37.16	27455497750	36.64	36.64	27455497750
12	대원전선	006340	11	3300	2	100	3.12	7973627	3779842	74979175	7973627	3.12	210.95	10.63	10.63	27090769630	10.95	10.95	27090769630
13	KODEX 코스닥150레버리지	233740	12	9200	5	-85	-0.92	7515882	15641803	150200000	7515882	-0.92	48.05	5.00	5.00	69767290245	5.05	5.05	69767290245
14	윙입푸드	900340	13	2255	2	40	1.81	7406058	4133460	47973428	7406058	1.81	179.17	15.44	15.44	18152258630	16.78	16.78	18152258630
15	일신석재	007110	14	1481	5	-4	-0.27	7332967	45666824	77456610	7332967	-0.27	16.06	9.47	9.47	11012056469	9.60	9.60	11012056469
16	알티캐스트	085810	15	1162	5	-88	-7.04	6753001	11985949	29685769	6753001	-7.04	56.34	22.75	22.75	8888890604	25.77	25.77	8888890604
17	제룡산업	147830	16	7850	2	670	9.33	6628253	993314	20000000	6628253	9.33	667.29	33.14	33.14	54187991600	34.51	34.51	54187991600
18	미래아이앤지	007120	17	1324	2	264	24.91	6565632	117258	28878608	6565632	24.91	5599.30	22.74	22.74	8576222567	22.43	22.43	8576222567
19	리튬포어스	073570	18	2560	2	340	15.32	5963557	274448	36189497	5963557	15.32	2172.93	16.48	16.48	15725862270	16.97	16.97	15725862270
20	KODEX 인버스	114800	19	4145	5	-10	-0.24	5462324	18807934	139700000	5462324	-0.24	29.04	3.91	3.91	22641951800	3.91	3.91	22641951800
21	한농화성	011500	20	21050	2	750	3.69	5380325	6321329	15637042	5380325	3.69	85.11	34.41	34.41	117682559350	35.75	35.75	117682559350
22	오성첨단소재	052420	21	2275	5	-100	-4.21	5311599	91688008	85053806	5311599	-4.21	5.79	6.24	6.24	12175421010	6.29	6.29	12175421010
23	넥스트바이오메디컬	389650	22	26000	2	2300	9.70	5200696	3119556	8008066	5200696	9.70	166.71	64.94	64.94	146750722150	70.48	70.48	146750722150
24	KODEX 레버리지	122630	23	18865	2	40	0.21	5056093	11114565	122200000	5056093	0.21	45.49	4.14	4.14	95503477355	4.14	4.14	95503477355
25	CNH	023460	24	514	2	19	3.84	4986487	40307352	37200000	4986487	3.84	12.37	13.40	13.40	2625585932	13.73	13.73	2625585932
26	에스와이스틸텍	365330	25	4655	5	-175	-3.62	4876967	51802408	30610000	4876967	-3.62	9.41	15.93	15.93	23056363025	16.18	16.18	23056363025
27	하이드로리튬	101670	26	3540	2	290	8.92	4864346	315999	51086330	4864346	8.92	1539.35	9.52	9.52	17934528000	9.92	9.92	17934528000
28	셀리드	299660	27	8380	5	-1820	-17.84	4527523	20628160	13602977	4527523	-17.84	21.95	33.28	33.28	40561074670	35.58	35.58	40561074670
29	원익	032940	28	5200	2	280	5.69	4465179	2160882	18193230	4465179	5.69	206.64	24.54	24.54	23874054515	25.24	25.24	23874054515
30	이오플로우	294090	29	8770	5	-3690	-29.61	4379856	4548157	30435659	4379856	-29.61	96.30	14.39	14.39	40028392760	15.00	15.00	40028392760
31	KBI메탈	024840	30	3115	2	40	1.30	4271412	3867521	34909199	4271412	1.30	110.44	12.24	12.24	13801216120	12.69	12.69	13801216120