KissMeData/top30/20240822/top30-av-20240822-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1975	5	-6	-0.30	159582576	161213248	647500000	159582576	-0.30	98.99	24.65	24.65	316294297967	24.73	24.73	316294297967
3	GS글로벌	001250	2	3935	2	405	11.47	73311822	12326767	82533764	73311822	11.47	594.74	88.83	88.83	292604734015	90.10	90.10	292604734015
4	미코바이오메드	214610	3	3055	2	485	18.87	56571151	3670871	43568945	56571151	18.87	1541.08	129.84	129.84	152985424815	114.94	114.94	152985424815
5	M83	476080	4	22300	2	6300	39.38	56559706	0	7785000	56559706	39.38	0.00	726.52	726.52	2283734214150	1315.47	1315.47	2283734214150
6	대신밸런스제18호스팩	478780	5	2025	2	25	1.25	53971809	0	7910000	53971809	1.25	0.00	682.32	682.32	126883437470	792.14	792.14	126883437470
7	LK삼양	225190	6	2175	2	422	24.07	35900210	6151670	50748440	35900210	24.07	583.58	70.74	70.74	72632087617	65.80	65.80	72632087617
8	KODEX 코스닥150선물인버스	251340	7	3680	2	15	0.41	30815396	28120444	81700000	30815396	0.41	109.58	37.72	37.72	113513113845	37.76	37.76	113513113845
9	에이프로젠	007460	8	1784	2	184	11.50	29106156	8726571	282469648	29106156	11.50	333.53	10.30	10.30	50395014256	10.00	10.00	50395014256
10	일신석재	007110	9	1555	2	70	4.71	27881272	45666824	77456610	27881272	4.71	61.05	36.00	36.00	42334353829	35.15	35.15	42334353829
11	에스와이스틸텍	365330	10	5110	2	280	5.80	25052028	51802408	30610000	25052028	5.80	48.36	81.84	81.84	121515914450	77.69	77.69	121515914450
12	삼부토건	001470	11	727	5	-40	-5.22	24919590	52108272	223611824	24919590	-5.22	47.82	11.14	11.14	19138927135	11.77	11.77	19138927135
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	99	2	4	4.21	23966842	9390148	1497000000	23966842	4.21	255.23	1.60	1.60	2367538304	1.60	1.60	2367538304
14	랩지노믹스	084650	13	4100	5	-260	-5.96	21757024	19516164	74239990	21757024	-5.96	111.48	29.31	29.31	89675149520	29.46	29.46	89675149520
15	KODEX 코스닥150레버리지	233740	14	9190	5	-95	-1.02	18321231	15641803	150200000	18321231	-1.02	117.13	12.20	12.20	168415684090	12.20	12.20	168415684090
16	DH오토웨어	025440	15	238	4	-102	-30.00	16643048	232905	153906120	16643048	-30.00	7145.85	10.81	10.81	4089748356	11.17	11.17	4089748356
17	엔피디	198080	16	3265	2	345	11.82	16380965	1399455	21535185	16380965	11.82	1170.52	76.07	76.07	56545708015	80.42	80.42	56545708015
18	KODEX 레버리지	122630	17	18865	2	40	0.21	15793811	11114565	122200000	15793811	0.21	142.10	12.92	12.92	297319399235	12.90	12.90	297319399235
19	KODEX 인버스	114800	18	4145	5	-10	-0.24	15472024	18807934	139700000	15472024	-0.24	82.26	11.08	11.08	64224551950	11.09	11.09	64224551950
20	오성첨단소재	052420	19	2370	5	-5	-0.21	14662771	91688008	85053806	14662771	-0.21	15.99	17.24	17.24	34189099815	16.96	16.96	34189099815
21	셀리드	299660	20	8070	5	-2130	-20.88	14500295	20628160	13602977	14500295	-20.88	70.29	106.60	106.60	122749910790	111.82	111.82	122749910790
22	티디에스팜	464280	21	42350	5	-9650	-18.56	14432581	29969096	5530000	14432581	-18.56	48.16	260.99	260.99	738273480850	315.24	315.24	738273480850
23	윙입푸드	900340	22	2285	2	70	3.16	13986824	4133460	47973428	13986824	3.16	338.38	29.16	29.16	32882397460	30.00	30.00	32882397460
24	미래아이앤지	007120	23	1378	1	318	30.00	13289391	117258	28878608	13289391	30.00	9999.99	46.02	46.02	17732099173	44.56	44.56	17732099173
25	알티캐스트	085810	24	1089	5	-161	-12.88	13038090	11985949	29685769	13038090	-12.88	108.78	43.92	43.92	16035907882	49.60	49.60	16035907882
26	SG	255220	25	2870	3	0	0.00	12737283	15353929	92111335	12737283	0.00	82.96	13.83	13.83	37096832015	14.03	14.03	37096832015
27	대원전선	006340	26	3165	5	-35	-1.09	11710189	3779842	74979175	11710189	-1.09	309.81	15.62	15.62	39232029180	16.53	16.53	39232029180
28	원익	032940	27	4995	2	75	1.52	11012570	2160882	18193230	11012570	1.52	509.63	60.53	60.53	58853197565	64.76	64.76	58853197565
29	아이빔테크놀로지	460470	28	8370	2	950	12.80	10200785	752289	14965620	10200785	12.80	1355.97	68.16	68.16	87983144410	70.24	70.24	87983144410
30	CNH	023460	29	473	5	-22	-4.44	10085049	40307352	37200000	10085049	-4.44	25.02	27.11	27.11	5112770704	29.06	29.06	5112770704
31	예스24	053280	30	5870	1	1350	29.87	10066793	143941	25000000	10066793	29.87	6993.69	40.27	40.27	55019178750	37.49	37.49	55019178750