KissMeData/top30/20240822/top30-avtr-20240822-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제18호스팩	478780	1	2060	2	60	3.00	49729151	0	7910000	49729151	3.00	0.00	628.69	628.69	118265914525	725.80	725.80	118265914525
3	M83	476080	2	48650	2	32650	204.06	32894072	0	7785000	32894072	204.06	0.00	422.53	422.53	1337563545100	353.16	353.16	1337563545100
4	티디에스팜	464280	3	54600	2	2600	5.00	11055052	29969096	5530000	11055052	5.00	36.89	199.91	199.91	569413149750	188.59	188.59	569413149750
5	넥스트바이오메디컬	389650	4	26450	2	2750	11.60	7128236	3119556	8008066	7128236	11.60	228.50	89.01	89.01	198327006350	93.63	93.63	198327006350
6	GS글로벌	001250	5	3980	2	450	12.75	62548624	12326767	82533764	62548624	12.75	507.42	75.79	75.79	250084711315	76.13	76.13	250084711315
7	유한양행우	000105	6	113300	2	16700	17.29	762153	769270	1180940	762153	17.29	99.07	64.54	64.54	84871844800	63.43	63.43	84871844800
8	엔피디	198080	7	3405	2	485	16.61	13132173	1399455	21535185	13132173	16.61	938.38	60.98	60.98	45419020085	61.94	61.94	45419020085
9	셀리드	299660	8	7920	5	-2280	-22.35	8159859	20628160	13602977	8159859	-22.35	39.56	59.99	59.99	70126665940	65.09	65.09	70126665940
10	에스와이스틸텍	365330	9	4715	5	-115	-2.38	17191478	51802408	30610000	17191478	-2.38	33.19	56.16	56.16	82902782735	57.44	57.44	82902782735
11	원익	032940	10	5450	2	530	10.77	9702365	2160882	18193230	9702365	10.77	449.00	53.33	53.33	52097920755	52.54	52.54	52097920755
12	한농화성	011500	11	20800	2	500	2.46	6772190	6321329	15637042	6772190	2.46	107.13	43.31	43.31	146693801400	45.10	45.10	146693801400
13	미래아이앤지	007120	12	1347	2	287	27.08	12080648	117258	28878608	12080648	27.08	9999.99	41.83	41.83	16078865750	41.33	41.33	16078865750
14	제룡산업	147830	13	7700	2	520	7.24	8176092	993314	20000000	8176092	7.24	823.11	40.88	40.88	66141075940	42.95	42.95	66141075940
15	알티캐스트	085810	14	1100	5	-150	-12.00	11615363	11985949	29685769	11615363	-12.00	96.91	39.13	39.13	14469655373	44.31	44.31	14469655373
16	아이빔테크놀로지	460470	15	8380	2	960	12.94	5197458	752289	14965620	5197458	12.94	690.89	34.73	34.73	43638828390	34.80	34.80	43638828390
17	LK삼양	225190	16	2025	2	272	15.52	17260388	6151670	50748440	17260388	15.52	280.58	34.01	34.01	33534011684	32.63	32.63	33534011684
18	뉴트리	270870	17	12180	2	2440	25.05	2903351	928678	9200224	2903351	25.05	312.63	31.56	31.56	33420804510	29.82	29.82	33420804510
19	케이쓰리아이	431190	18	9820	2	40	0.41	2224760	3230139	7486442	2224760	0.41	68.88	29.72	29.72	22277275910	30.30	30.30	22277275910
20	미코바이오메드	214610	19	2135	5	-435	-16.93	12559674	3670871	43568945	12559674	-16.93	342.14	28.83	28.83	30279885770	32.55	32.55	30279885770
21	아이엠비디엑스	461030	20	19840	2	1790	9.92	4034911	1264042	14017750	4034911	9.92	319.21	28.78	28.78	78478206590	28.22	28.22	78478206590
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6530	2	160	2.51	834818	1413195	3000000	834818	2.51	59.07	27.83	27.83	5347442485	27.30	27.30	5347442485
23	KODEX 코스닥150선물인버스	251340	22	3710	2	45	1.23	22590959	28120444	81700000	22590959	1.23	80.34	27.65	27.65	83108776105	27.42	27.42	83108776105
24	화성밸브	039610	23	13350	5	-960	-6.71	2737172	25609032	10410400	2737172	-6.71	10.69	26.29	26.29	38034939340	27.37	27.37	38034939340
25	윙입푸드	900340	24	2295	2	80	3.61	12108726	4133460	47973428	12108726	3.61	292.94	25.24	25.24	28617967735	25.99	25.99	28617967735
26	리튬포어스	073570	25	2455	2	235	10.59	8168458	274448	36189497	8168458	10.59	2976.32	22.57	22.57	21356040685	24.04	24.04	21356040685
27	세명전기	017510	26	5780	2	120	2.12	3277439	763985	15246000	3277439	2.12	428.99	21.50	21.50	20161534260	22.88	22.88	20161534260
28	하스	450330	27	12630	2	180	1.45	1682362	201642	7836009	1682362	1.45	834.33	21.47	21.47	22019227860	22.25	22.25	22019227860
29	RISE 2차전지TOP10인버스(합성)	465350	28	29255	5	-650	-2.17	613073	900194	2950000	613073	-2.17	68.10	20.78	20.78	17949778455	20.80	20.80	17949778455
30	대원전선우	006345	29	4365	2	50	1.16	480490	78207	2621200	480490	1.16	614.38	18.33	18.33	2278812670	19.92	19.92	2278812670
31	CNH	023460	30	502	2	7	1.41	6758066	40307352	37200000	6758066	1.41	16.77	18.17	18.17	3521546268	18.86	18.86	3521546268