KissMeData/top30/20240822/top30-avtr-20240822-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제18호스팩	478780	1	2030	2	30	1.50	51459502	0	7910000	51459502	1.50	0.00	650.56	650.56	121789138690	758.47	758.47	121789138690
3	M83	476080	2	52900	2	36900	230.62	38521579	0	7785000	38521579	230.62	0.00	494.82	494.82	1631055822350	396.05	396.05	1631055822350
4	티디에스팜	464280	3	54600	2	2600	5.00	12231214	29969096	5530000	12231214	5.00	40.81	221.18	221.18	632083175150	209.34	209.34	632083175150
5	넥스트바이오메디컬	389650	4	27250	2	3550	14.98	7404716	3119556	8008066	7404716	14.98	237.36	92.47	92.47	205689227950	94.26	94.26	205689227950
6	GS글로벌	001250	5	3955	2	425	12.04	66618018	12326767	82533764	66618018	12.04	540.43	80.72	80.72	266232362800	81.56	81.56	266232362800
7	유한양행우	000105	6	114600	2	18000	18.63	824083	769270	1180940	824083	18.63	107.13	69.78	69.78	91911168400	67.91	67.91	91911168400
8	엔피디	198080	7	3510	2	590	20.21	14539567	1399455	21535185	14539567	20.21	1038.94	67.52	67.52	50334594055	66.59	66.59	50334594055
9	셀리드	299660	8	8070	5	-2130	-20.88	9123968	20628160	13602977	9123968	-20.88	44.23	67.07	67.07	77824458440	70.89	70.89	77824458440
10	에스와이스틸텍	365330	9	4795	5	-35	-0.72	18947171	51802408	30610000	18947171	-0.72	36.58	61.90	61.90	91357226625	62.24	62.24	91357226625
11	원익	032940	10	5220	2	300	6.10	10171489	2160882	18193230	10171489	6.10	470.71	55.91	55.91	54591742725	57.48	57.48	54591742725
12	LK삼양	225190	11	2085	2	332	18.94	23141562	6151670	50748440	23141562	18.94	376.18	45.60	45.60	45554116749	43.05	43.05	45554116749
13	한농화성	011500	12	20550	2	250	1.23	6922832	6321329	15637042	6922832	1.23	109.52	44.27	44.27	149801781100	46.62	46.62	149801781100
14	미래아이앤지	007120	13	1352	2	292	27.55	12609385	117258	28878608	12609385	27.55	9999.99	43.66	43.66	16799417493	43.03	43.03	16799417493
15	아이빔테크놀로지	460470	14	8770	2	1350	18.19	6438891	752289	14965620	6438891	18.19	855.91	43.02	43.02	54483097370	41.51	41.51	54483097370
16	미코바이오메드	214610	15	2515	5	-55	-2.14	18251980	3670871	43568945	18251980	-2.14	497.21	41.89	41.89	44032248180	40.18	40.18	44032248180
17	제룡산업	147830	16	7670	2	490	6.82	8293761	993314	20000000	8293761	6.82	834.96	41.47	41.47	67042267520	43.70	43.70	67042267520
18	알티캐스트	085810	17	1107	5	-143	-11.44	12131490	11985949	29685769	12131490	-11.44	101.21	40.87	40.87	15046748336	45.79	45.79	15046748336
19	뉴트리	270870	18	12120	2	2380	24.44	3174354	928678	9200224	3174354	24.44	341.81	34.50	34.50	36698882880	32.91	32.91	36698882880
20	아이엠비디엑스	461030	19	19460	2	1410	7.81	4489992	1264042	14017750	4489992	7.81	355.21	32.03	32.03	87328626200	32.01	32.01	87328626200
21	케이쓰리아이	431190	20	9850	2	70	0.72	2283119	3230139	7486442	2283119	0.72	70.68	30.50	30.50	22849347760	30.99	30.99	22849347760
22	KODEX 코스닥150선물인버스	251340	21	3695	2	30	0.82	24345604	28120444	81700000	24345604	0.82	86.58	29.80	29.80	89597147335	29.68	29.68	89597147335
23	일신석재	007110	22	1515	2	30	2.02	22556921	45666824	77456610	22556921	2.02	49.39	29.12	29.12	34222262956	29.16	29.16	34222262956
24	화성밸브	039610	23	13200	5	-1110	-7.76	3026831	25609032	10410400	3026831	-7.76	11.82	29.08	29.08	41862354110	30.46	30.46	41862354110
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6460	2	90	1.41	840604	1413195	3000000	840604	1.41	59.48	28.02	28.02	5384972720	27.79	27.79	5384972720
26	윙입푸드	900340	25	2275	2	60	2.71	12844083	4133460	47973428	12844083	2.71	310.73	26.77	26.77	30310081410	27.77	27.77	30310081410
27	진매트릭스	109820	26	5280	5	-850	-13.87	5144044	0	20393640	5144044	-13.87	0.00	25.22	25.22	26864567630	24.95	24.95	26864567630
28	리튬포어스	073570	27	2490	2	270	12.16	8638653	274448	36189497	8638653	12.16	3147.65	23.87	23.87	22535560725	25.01	25.01	22535560725
29	KOSEF 의료AI	483020	28	9985	2	150	1.53	286263	10190	1250000	286263	1.53	2809.25	22.90	22.90	2879826950	23.07	23.07	2879826950
30	하스	450330	29	12500	2	50	0.40	1729216	201642	7836009	1729216	0.40	857.57	22.07	22.07	22607024690	23.08	23.08	22607024690
31	랩지노믹스	084650	30	4090	5	-270	-6.19	16275716	19516164	74239990	16275716	-6.19	83.40	21.92	21.92	67039945210	22.08	22.08	67039945210