KissMeData/top30/20240822/top30-tv-20240822-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	44050	2	28050	175.31	28244226	0	7785000	28244226	175.31	0.00	362.80	362.80	1117868306050	325.98	325.98	1117868306050
3	유한양행	000100	2	96800	2	2500	2.65	6615873	13922671	80209064	6615873	2.65	47.52	8.25	8.25	636943920700	8.20	8.20	636943920700
4	티디에스팜	464280	3	57500	2	5500	10.58	8524665	29969096	5530000	8524665	10.58	28.44	154.15	154.15	425493312150	133.81	133.81	425493312150
5	SK하이닉스	000660	4	189300	5	-3300	-1.71	1749593	4508983	728002365	1749593	-1.71	38.80	0.24	0.24	335490746700	0.24	0.24	335490746700
6	삼성전자	005930	5	77800	5	-500	-0.64	4104696	7805598	5969782550	4104696	-0.64	52.59	0.07	0.07	321391158400	0.07	0.07	321391158400
7	GS글로벌	001250	6	3925	2	395	11.19	59635443	12326767	82533764	59635443	11.19	483.79	72.26	72.26	238555129940	73.64	73.64	238555129940
8	KODEX 200선물인버스2X	252670	7	1998	2	17	0.86	99651831	161213248	647500000	99651831	0.86	61.81	15.39	15.39	197376433958	15.26	15.26	197376433958
9	NAVER	035420	8	163900	2	7500	4.80	1150039	464862	160784508	1150039	4.80	247.39	0.72	0.72	186278165200	0.71	0.71	186278165200
10	넥스트바이오메디컬	389650	9	27000	2	3300	13.92	6578271	3119556	8008066	6578271	13.92	210.87	82.15	82.15	183381304300	84.81	84.81	183381304300
11	KODEX 레버리지	122630	10	18680	5	-145	-0.77	9659288	11114565	122200000	9659288	-0.77	86.91	7.90	7.90	181958229960	7.97	7.97	181958229960
12	한농화성	011500	11	21200	2	900	4.43	6562100	6321329	15637042	6562100	4.43	103.81	41.97	41.97	142296999050	42.92	42.92	142296999050
13	루닛	328130	12	46400	2	3450	8.03	2579675	628845	28873152	2579675	8.03	410.22	8.93	8.93	123487862150	9.22	9.22	123487862150
14	대신밸런스제18호스팩	478780	13	2105	2	105	5.25	48326436	0	7910000	48326436	5.25	0.00	610.95	610.95	115363890325	692.85	692.85	115363890325
15	알테오젠	196170	14	285000	5	-3500	-1.21	377615	525838	53148528	377615	-1.21	71.81	0.71	0.71	107557123500	0.71	0.71	107557123500
16	KODEX 코스닥150레버리지	233740	15	9075	5	-210	-2.26	11548851	15641803	150200000	11548851	-2.26	73.83	7.69	7.69	106773686180	7.83	7.83	106773686180
17	LG에너지솔루션	373220	16	360500	2	10500	3.00	292092	489967	234000000	292092	3.00	59.61	0.12	0.12	104989693000	0.12	0.12	104989693000
18	삼성SDI	006400	17	333000	2	4500	1.37	291597	744340	68764530	291597	1.37	39.18	0.42	0.42	97030139500	0.42	0.42	97030139500
19	한국가스공사	036460	18	47450	2	550	1.17	1931070	2094768	92313000	1931070	1.17	92.19	2.09	2.09	92462902600	2.11	2.11	92462902600
20	에스티팜	237690	19	102600	5	-2300	-2.19	820987	2111105	19681766	820987	-2.19	38.89	4.17	4.17	86920023700	4.30	4.30	86920023700
21	셀트리온	068270	20	201000	2	1200	0.60	432344	815713	217021190	432344	0.60	53.00	0.20	0.20	86703504000	0.20	0.20	86703504000
22	LG화학	051910	21	313500	2	15500	5.20	272455	315259	70592343	272455	5.20	86.42	0.39	0.39	84737509000	0.38	0.38	84737509000
23	TIGER 미국S&P500	360750	22	18700	2	45	0.24	4488583	7164229	231200000	4488583	0.24	62.65	1.94	1.94	83958151700	1.94	1.94	83958151700
24	POSCO홀딩스	005490	23	343500	2	13000	3.93	240205	341539	84571230	240205	3.93	70.33	0.28	0.28	81747366000	0.28	0.28	81747366000
25	HD현대일렉트릭	267260	24	314000	5	-5000	-1.57	254046	401841	36047135	254046	-1.57	63.22	0.70	0.70	81430093500	0.72	0.72	81430093500
26	에스와이스틸텍	365330	25	4720	5	-110	-2.28	16764673	51802408	30610000	16764673	-2.28	32.36	54.77	54.77	80886961845	55.99	55.99	80886961845
27	유한양행우	000105	26	117000	2	20400	21.12	711445	769270	1180940	711445	21.12	92.48	60.24	60.24	79053148400	57.21	57.21	79053148400
28	에코프로비엠	247540	27	179700	2	3400	1.93	420200	779994	97801344	420200	1.93	53.87	0.43	0.43	75554834000	0.43	0.43	75554834000
29	이수스페셜티케미컬	457190	28	46600	5	-2250	-4.61	1577219	2612891	30208280	1577219	-4.61	60.36	5.22	5.22	75107470300	5.34	5.34	75107470300
30	KODEX 200	069500	29	36740	5	-140	-0.38	2031478	6776592	167000000	2031478	-0.38	29.98	1.22	1.22	74947445755	1.22	1.22	74947445755
31	현대차	005380	30	245500	5	-7000	-2.77	298486	359513	209416191	298486	-2.77	83.03	0.14	0.14	74182692500	0.14	0.14	74182692500