KissMeData/top30/20240822/top30-tv-20240822-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	52600	2	36600	228.75	36135098	0	7785000	36135098	228.75	0.00	464.16	464.16	1503296682250	367.11	367.11	1503296682250
3	유한양행	000100	2	95900	2	1600	1.70	7151654	13922671	80209064	7151654	1.70	51.37	8.92	8.92	688513065500	8.95	8.95	688513065500
4	티디에스팜	464280	3	52800	2	800	1.54	11683314	29969096	5530000	11683314	1.54	38.98	211.27	211.27	602469586750	206.34	206.34	602469586750
5	SK하이닉스	000660	4	191100	5	-1500	-0.78	2139424	4508983	728002365	2139424	-0.78	47.45	0.29	0.29	409513219000	0.29	0.29	409513219000
6	삼성전자	005930	5	78000	5	-300	-0.38	4633739	7805598	5969782550	4633739	-0.38	59.36	0.08	0.08	362622975200	0.08	0.08	362622975200
7	GS글로벌	001250	6	3915	2	385	10.91	65293138	12326767	82533764	65293138	10.91	529.69	79.11	79.11	261004329965	80.78	80.78	261004329965
8	KODEX 200선물인버스2X	252670	7	1988	2	7	0.35	117405464	161213248	647500000	117405464	0.35	72.83	18.13	18.13	232747417147	18.08	18.08	232747417147
9	KODEX 레버리지	122630	8	18760	5	-65	-0.35	11246390	11114565	122200000	11246390	-0.35	101.19	9.20	9.20	211689431340	9.23	9.23	211689431340
10	넥스트바이오메디컬	389650	9	26350	2	2650	11.18	7250624	3119556	8008066	7250624	11.18	232.42	90.54	90.54	201543501150	95.51	95.51	201543501150
11	NAVER	035420	10	163900	2	7500	4.80	1236329	464862	160784508	1236329	4.80	265.96	0.77	0.77	200394142900	0.76	0.76	200394142900
12	한농화성	011500	11	20800	2	500	2.46	6841801	6321329	15637042	6841801	2.46	108.23	43.75	43.75	148135005900	45.54	45.54	148135005900
13	루닛	328130	12	47350	2	4400	10.24	2690705	628845	28873152	2690705	10.24	427.88	9.32	9.32	128705739100	9.41	9.41	128705739100
14	KODEX 코스닥150레버리지	233740	13	9130	5	-155	-1.67	13930490	15641803	150200000	13930490	-1.67	89.06	9.27	9.27	128382555920	9.36	9.36	128382555920
15	대신밸런스제18호스팩	478780	14	2035	2	35	1.75	50955186	0	7910000	50955186	1.75	0.00	644.19	644.19	120764519835	750.24	750.24	120764519835
16	알테오젠	196170	15	283000	5	-5500	-1.91	423164	525838	53148528	423164	-1.91	80.47	0.80	0.80	120499189500	0.80	0.80	120499189500
17	LG에너지솔루션	373220	16	362000	2	12000	3.43	327186	489967	234000000	327186	3.43	66.78	0.14	0.14	117644018000	0.14	0.14	117644018000
18	삼성SDI	006400	17	334000	2	5500	1.67	324318	744340	68764530	324318	1.67	43.57	0.47	0.47	107955358500	0.47	0.47	107955358500
19	LG화학	051910	18	315000	2	17000	5.70	320340	315259	70592343	320340	5.70	101.61	0.45	0.45	99725681000	0.45	0.45	99725681000
20	한국가스공사	036460	19	47300	2	400	0.85	2074215	2094768	92313000	2074215	0.85	99.02	2.25	2.25	99255127750	2.27	2.27	99255127750
21	셀트리온	068270	20	201500	2	1700	0.85	485598	815713	217021190	485598	0.85	59.53	0.22	0.22	97399408000	0.22	0.22	97399408000
22	POSCO홀딩스	005490	21	344000	2	13500	4.08	278846	341539	84571230	278846	4.08	81.64	0.33	0.33	95036461500	0.33	0.33	95036461500
23	에스티팜	237690	22	104000	5	-900	-0.86	880647	2111105	19681766	880647	-0.86	41.71	4.47	4.47	93084804500	4.55	4.55	93084804500
24	HD한국조선해양	009540	23	187900	5	-11800	-5.91	486100	335928	70773116	486100	-5.91	144.70	0.69	0.69	93028307600	0.70	0.70	93028307600
25	HD현대일렉트릭	267260	24	309500	5	-9500	-2.98	290418	401841	36047135	290418	-2.98	72.27	0.81	0.81	92744056500	0.83	0.83	92744056500
26	TIGER 미국S&P500	360750	25	18695	2	40	0.21	4937931	7164229	231200000	4937931	0.21	68.92	2.14	2.14	92355121160	2.14	2.14	92355121160
27	유한양행우	000105	26	113300	2	16700	17.29	794748	769270	1180940	794748	17.29	103.31	67.30	67.30	88549220000	66.18	66.18	88549220000
28	KODEX 코스닥150선물인버스	251340	27	3700	2	35	0.95	23833702	28120444	81700000	23833702	0.95	84.76	29.17	29.17	87705659575	29.01	29.01	87705659575
29	한미반도체	042700	28	120500	5	-4300	-3.45	707493	621977	96993634	707493	-3.45	113.75	0.73	0.73	85817041700	0.73	0.73	85817041700
30	에스와이스틸텍	365330	29	4790	5	-40	-0.83	17789039	51802408	30610000	17789039	-0.83	34.34	58.12	58.12	85769076195	58.50	58.50	85769076195
31	현대차	005380	30	246500	5	-6000	-2.38	344552	359513	209416191	344552	-2.38	95.84	0.16	0.16	85524649500	0.17	0.17	85524649500