KissMeData/top30/20240822/top30-tv-20240822-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	23400	2	7400	46.25	56163693	0	7785000	56163693	46.25	0.00	721.43	721.43	2274903124250	1248.79	1248.79	2274903124250
3	유한양행	000100	2	96200	2	1900	2.01	8088890	13922671	80209064	8088890	2.01	58.10	10.08	10.08	778762720600	10.09	10.09	778762720600
4	티디에스팜	464280	3	42700	5	-9300	-17.88	14381895	29969096	5530000	14381895	-17.88	47.99	260.07	260.07	736126928750	311.75	311.75	736126928750
5	SK하이닉스	000660	4	191100	5	-1500	-0.78	2982106	4508983	728002365	2982106	-0.78	66.14	0.41	0.41	570590610600	0.41	0.41	570590610600
6	삼성전자	005930	5	78200	5	-100	-0.13	7001366	7805598	5969782550	7001366	-0.13	89.70	0.12	0.12	547820769100	0.12	0.12	547820769100
7	KODEX 200선물인버스2X	252670	6	1977	5	-4	-0.20	158108621	161213248	647500000	158108621	-0.20	98.07	24.42	24.42	313383236842	24.48	24.48	313383236842
8	KODEX 레버리지	122630	7	18870	2	45	0.24	15609187	11114565	122200000	15609187	0.24	140.44	12.77	12.77	293836467475	12.74	12.74	293836467475
9	GS글로벌	001250	8	3950	2	420	11.90	72675405	12326767	82533764	72675405	11.90	589.57	88.06	88.06	290100433120	88.99	88.99	290100433120
10	넥스트바이오메디컬	389650	9	26100	2	2400	10.13	9284604	3119556	8008066	9284604	10.13	297.63	115.94	115.94	257218958200	123.07	123.07	257218958200
11	NAVER	035420	10	164400	2	8000	5.12	1465662	464862	160784508	1465662	5.12	315.29	0.91	0.91	238059316100	0.90	0.90	238059316100
12	알테오젠	196170	11	288000	5	-500	-0.17	658107	525838	53148528	658107	-0.17	125.15	1.24	1.24	186603152000	1.22	1.22	186603152000
13	KODEX 코스닥150레버리지	233740	12	9160	5	-125	-1.35	18069499	15641803	150200000	18069499	-1.35	115.52	12.03	12.03	166102267010	12.07	12.07	166102267010
14	LG에너지솔루션	373220	13	362500	2	12500	3.57	457764	489967	234000000	457764	3.57	93.43	0.20	0.20	164898881500	0.19	0.19	164898881500
15	한농화성	011500	14	20850	2	550	2.71	7517664	6321329	15637042	7517664	2.71	118.93	48.08	48.08	162057473200	49.71	49.71	162057473200
16	미코바이오메드	214610	15	2995	2	425	16.54	55899131	3670871	43568945	55899131	16.54	1522.78	128.30	128.30	150932403715	115.67	115.67	150932403715
17	셀트리온	068270	16	203000	2	3200	1.60	748166	815713	217021190	748166	1.60	91.72	0.34	0.34	150662380500	0.34	0.34	150662380500
18	루닛	328130	17	47100	2	4150	9.66	2926135	628845	28873152	2926135	9.66	465.32	10.13	10.13	139794552950	10.28	10.28	139794552950
19	LG화학	051910	18	316500	2	18500	6.21	443535	315259	70592343	443535	6.21	140.69	0.63	0.63	138525939000	0.62	0.62	138525939000
20	삼성SDI	006400	19	335500	2	7000	2.13	411891	744340	68764530	411891	2.13	55.34	0.60	0.60	137214957500	0.59	0.59	137214957500
21	POSCO홀딩스	005490	20	347500	2	17000	5.14	399998	341539	84571230	399998	5.14	117.12	0.47	0.47	136952330000	0.47	0.47	136952330000
22	대신밸런스제18호스팩	478780	21	2025	2	25	1.25	53808152	0	7910000	53808152	1.25	0.00	680.25	680.25	126552032045	790.07	790.07	126552032045
23	HD한국조선해양	009540	22	190300	5	-9400	-4.71	641436	335928	70773116	641436	-4.71	190.94	0.91	0.91	122436062700	0.91	0.91	122436062700
24	셀리드	299660	23	8030	5	-2170	-21.27	14408675	20628160	13602977	14408675	-21.27	69.85	105.92	105.92	122010537390	111.70	111.70	122010537390
25	에스와이스틸텍	365330	24	5090	2	260	5.38	24522787	51802408	30610000	24522787	5.38	47.34	80.11	80.11	118811492940	76.26	76.26	118811492940
26	TIGER 미국S&P500	360750	25	18710	2	55	0.29	6253611	7164229	231200000	6253611	0.29	87.29	2.70	2.70	116941900200	2.70	2.70	116941900200
27	KODEX 200	069500	26	36930	2	50	0.14	3169261	6776592	167000000	3169261	0.14	46.77	1.90	1.90	116892902970	1.90	1.90	116892902970
28	HD현대일렉트릭	267260	27	313500	5	-5500	-1.72	361392	401841	36047135	361392	-1.72	89.93	1.00	1.00	114760928000	1.02	1.02	114760928000
29	한국가스공사	036460	28	47200	2	300	0.64	2393899	2094768	92313000	2393899	0.64	114.28	2.59	2.59	114321955300	2.62	2.62	114321955300
30	유한양행우	000105	29	106300	2	9700	10.04	1006364	769270	1180940	1006364	10.04	130.82	85.22	85.22	112057044800	89.26	89.26	112057044800
31	KODEX 코스닥150선물인버스	251340	30	3685	2	20	0.55	30036535	28120444	81700000	30036535	0.55	106.81	36.76	36.76	110646905365	36.75	36.75	110646905365