KissMeData/top30/20240822/top30-tv-20240822-162003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	22300	2	6300	39.38	56601311	0	7785000	56601311	39.38	0.00	727.06	727.06	2284645396150	1316.00	1316.00	2284645396150
3	유한양행	000100	2	96200	2	1900	2.01	8190773	13922671	80209064	8190773	2.01	58.83	10.21	10.21	788573558800	10.22	10.22	788573558800
4	티디에스팜	464280	3	42350	5	-9650	-18.56	14446062	29969096	5530000	14446062	-18.56	48.20	261.23	261.23	738859132400	315.49	315.49	738859132400
5	삼성전자	005930	4	78300	3	0	0.00	8106897	7805598	5969782550	8106897	0.00	103.86	0.14	0.14	634383846400	0.14	0.14	634383846400
6	SK하이닉스	000660	5	191100	5	-1500	-0.78	3153337	4508983	728002365	3153337	-0.78	69.93	0.43	0.43	603312758100	0.43	0.43	603312758100
7	KODEX 200선물인버스2X	252670	6	1975	5	-6	-0.30	159727447	161213248	647500000	159727447	-0.30	99.08	24.67	24.67	316580418192	24.76	24.76	316580418192
8	KODEX 레버리지	122630	7	18865	2	40	0.21	15797950	11114565	122200000	15797950	0.21	142.14	12.93	12.93	297397481470	12.90	12.90	297397481470
9	GS글로벌	001250	8	3935	2	405	11.47	73380024	12326767	82533764	73380024	11.47	595.29	88.91	88.91	292871735590	90.18	90.18	292871735590
10	넥스트바이오메디컬	389650	9	26300	2	2600	10.97	9326663	3119556	8008066	9326663	10.97	298.97	116.47	116.47	258321140700	122.65	122.65	258321140700
11	NAVER	035420	10	164700	2	8300	5.31	1572397	464862	160784508	1572397	5.31	338.25	0.98	0.98	255638619500	0.97	0.97	255638619500
12	알테오젠	196170	11	289000	2	500	0.17	676936	525838	53148528	676936	0.17	128.73	1.27	1.27	192044733000	1.25	1.25	192044733000
13	LG에너지솔루션	373220	12	363000	2	13000	3.71	473861	489967	234000000	473861	3.71	96.71	0.20	0.20	170742090500	0.20	0.20	170742090500
14	KODEX 코스닥150레버리지	233740	13	9190	5	-95	-1.02	18330009	15641803	150200000	18330009	-1.02	117.19	12.20	12.20	168496247430	12.21	12.21	168496247430
15	한농화성	011500	14	20800	2	500	2.46	7589300	6321329	15637042	7589300	2.46	120.06	48.53	48.53	163554130400	50.29	50.29	163554130400
16	셀트리온	068270	15	202500	2	2700	1.35	790646	815713	217021190	790646	1.35	96.93	0.36	0.36	159264580500	0.36	0.36	159264580500
17	미코바이오메드	214610	16	3055	2	485	18.87	56807237	3670871	43568945	56807237	18.87	1547.51	130.38	130.38	153700604180	115.47	115.47	153700604180
18	LG화학	051910	17	316000	2	18000	6.04	475816	315259	70592343	475816	6.04	150.93	0.67	0.67	148726778500	0.67	0.67	148726778500
19	POSCO홀딩스	005490	18	347000	2	16500	4.99	421375	341539	84571230	421375	4.99	123.38	0.50	0.50	144370149000	0.49	0.49	144370149000
20	삼성SDI	006400	19	335500	2	7000	2.13	432081	744340	68764530	432081	2.13	58.05	0.63	0.63	143988712500	0.62	0.62	143988712500
21	루닛	328130	20	47150	2	4200	9.78	2945526	628845	28873152	2945526	9.78	468.40	10.20	10.20	140708838600	10.34	10.34	140708838600
22	HD한국조선해양	009540	21	191800	5	-7900	-3.96	671267	335928	70773116	671267	-3.96	199.82	0.95	0.95	128157619300	0.94	0.94	128157619300
23	대신밸런스제18호스팩	478780	22	2025	2	25	1.25	53974326	0	7910000	53974326	1.25	0.00	682.36	682.36	126888534395	792.17	792.17	126888534395
24	셀리드	299660	23	8070	5	-2130	-20.88	14526026	20628160	13602977	14526026	-20.88	70.42	106.79	106.79	122957243550	112.01	112.01	122957243550
25	에스와이스틸텍	365330	24	5110	2	280	5.80	25125327	51802408	30610000	25125327	5.80	48.50	82.08	82.08	121887274690	77.92	77.92	121887274690
26	현대차	005380	25	248000	5	-4500	-1.78	490250	359513	209416191	490250	-1.78	136.37	0.23	0.23	121595186000	0.23	0.23	121595186000
27	KODEX 200	069500	26	36935	2	55	0.15	3233787	6776592	167000000	3233787	0.15	47.72	1.94	1.94	119275070505	1.93	1.93	119275070505
28	HD현대일렉트릭	267260	27	314500	5	-4500	-1.41	372163	401841	36047135	372163	-1.41	92.61	1.03	1.03	118148326500	1.04	1.04	118148326500
29	TIGER 미국S&P500	360750	28	18685	2	30	0.16	6286287	7164229	231200000	6286287	0.16	87.75	2.72	2.72	117552451260	2.72	2.72	117552451260
30	삼성바이오로직스	207940	29	955000	2	7000	0.74	121591	150458	71174000	121591	0.74	80.81	0.17	0.17	116011449000	0.17	0.17	116011449000
31	한국가스공사	036460	30	47150	2	250	0.53	2429435	2094768	92313000	2429435	0.53	115.98	2.63	2.63	115997477700	2.67	2.67	115997477700