KissMeData/top30/20240823/top30-atvtr-20240823-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	36300	2	21000	137.25	13384256	0	9349954	13384256	137.25	0.00	143.15	143.15	544473930550	160.42	160.42	544473930550
3	화성밸브	039610	2	14460	2	1230	9.30	10726506	3615262	10410400	10726506	9.30	296.70	103.04	103.04	156252534150	103.80	103.80	156252534150
4	M83	476080	3	23000	2	700	3.14	6650429	57051628	7785000	6650429	3.14	11.66	85.43	85.43	153705596600	85.84	85.84	153705596600
5	한빛레이저	452190	4	5460	2	690	14.47	14889274	2879070	23162757	14889274	14.47	517.16	64.28	64.28	81216821585	64.22	64.22	81216821585
6	세니젠	188260	5	4060	2	490	13.73	4484377	1709245	7157710	4484377	13.73	262.36	62.65	62.65	18052630560	62.12	62.12	18052630560
7	유한양행우	000105	6	125800	2	17900	16.59	542868	1023491	1180940	542868	16.59	53.04	45.97	45.97	66192573900	44.56	44.56	66192573900
8	셀리드	299660	7	8180	2	110	1.36	6851571	14681226	21102977	6851571	1.36	46.67	32.47	32.47	58522130360	33.90	33.90	58522130360
9	케이씨에스	115500	8	7060	2	1430	25.40	4040286	46531	12000000	4040286	25.40	8683.00	33.67	33.67	26937527040	31.80	31.80	26937527040
10	예스24	053280	9	6230	2	360	6.13	7917341	10081567	25000000	7917341	6.13	78.53	31.67	31.67	47633786580	30.58	30.58	47633786580
11	현대에버다임	041440	10	8660	2	220	2.61	4624948	1747643	17915944	4624948	2.61	264.64	25.81	25.81	41226112710	26.57	26.57	41226112710
12	이닉스	452400	11	17240	2	1540	9.81	2425909	533366	9071428	2425909	9.81	454.83	26.74	26.74	41305553120	26.41	26.41	41305553120
13	엑스게이트	356680	12	4565	2	755	19.82	6496690	143528	28543492	6496690	19.82	4526.43	22.76	22.76	29851369925	22.91	22.91	29851369925
14	티디에스팜	464280	13	42350	3	0	0.00	1217802	14586632	5530000	1217802	0.00	8.35	22.02	22.02	53026161200	22.64	22.64	53026161200
15	알티캐스트	085810	14	1271	2	182	16.71	6810176	13118477	29685769	6810176	16.71	51.91	22.94	22.94	8139769181	21.57	21.57	8139769181
16	이렘	009730	15	1994	2	259	14.93	6512960	4682622	30556774	6512960	14.93	139.09	21.31	21.31	12990236852	21.32	21.32	12990236852
17	민테크	452200	16	9680	2	520	5.68	4527059	2022422	21945300	4527059	5.68	223.84	20.63	20.63	44387741850	20.90	20.90	44387741850
18	우리로	046970	17	1309	2	184	16.36	8246412	57870	43824999	8246412	16.36	9999.99	18.82	18.82	11025460225	19.22	19.22	11025460225
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	10195	2	100	0.99	216294	333620	1200000	216294	0.99	64.83	18.02	18.02	2193805790	17.93	17.93	2193805790
20	우리기술	032820	19	2280	2	215	10.41	25304190	5214047	158859048	25304190	10.41	485.31	15.93	15.93	57047101235	15.75	15.75	57047101235
21	KODEX 코스닥150선물인버스	251340	20	3700	2	20	0.54	13579217	31714236	87900000	13579217	0.54	42.82	15.45	15.45	50369306115	15.49	15.49	50369306115
22	세기상사	002420	21	7730	2	290	3.90	778760	169174	5558848	778760	3.90	460.33	14.01	14.01	6433708470	14.97	14.97	6433708470
23	휴마시스	205470	22	2135	5	-255	-10.67	17425614	6280321	129375009	17425614	-10.67	277.46	13.47	13.47	40105237415	14.52	14.52	40105237415
24	미래아이앤지	007120	23	1442	2	64	4.64	4072470	13290196	28878608	4072470	4.64	30.64	14.10	14.10	6013123080	14.44	14.44	6013123080
25	SGA	049470	24	542	1	125	29.98	8890614	0	58862249	8890614	29.98	0.00	15.10	15.10	4497901992	14.10	14.10	4497901992
26	미코바이오메드	214610	25	2710	5	-345	-11.29	5991098	57554732	43568945	5991098	-11.29	10.41	13.75	13.75	16508639630	13.98	13.98	16508639630
27	애경케미칼	161000	26	13670	2	650	4.99	5815782	3962962	48648709	5815782	4.99	146.75	11.95	11.95	82767881110	12.45	12.45	82767881110
28	한선엔지니어링	452280	27	12670	2	510	4.19	2077038	1366908	17002500	2077038	4.19	151.95	12.22	12.22	26389235130	12.25	12.25	26389235130
29	SGA솔루션즈	184230	28	616	2	77	14.29	7615727	211646	62599161	7615727	14.29	3598.33	12.17	12.17	4710102402	12.21	12.21	4710102402
30	랩지노믹스	084650	29	3725	5	-375	-9.15	8607498	22526080	74239990	8607498	-9.15	38.21	11.59	11.59	33250908480	12.02	12.02	33250908480
31	RISE 미국AI밸류체인TOP3Plus	485690	30	9460	5	-115	-1.20	370544	472116	3100000	370544	-1.20	78.49	11.95	11.95	3506922595	11.96	11.96	3506922595