KissMeData/top30/20240823/top30-atvtr-20240823-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	34100	2	18800	122.88	24594547	0	9349954	24594547	122.88	0.00	263.04	263.04	943839516000	296.03	296.03	943839516000
3	화성밸브	039610	2	14330	2	1100	8.31	12336632	3615262	10410400	12336632	8.31	341.24	118.50	118.50	179185307230	120.11	120.11	179185307230
4	M83	476080	3	21250	5	-1050	-4.71	8282295	57051628	7785000	8282295	-4.71	14.52	106.39	106.39	190260876450	115.01	115.01	190260876450
5	한빛레이저	452190	4	5590	2	820	17.19	20806247	2879070	23162757	20806247	17.19	722.67	89.83	89.83	113970823165	88.02	88.02	113970823165
6	세니젠	188260	5	3940	2	370	10.36	6068639	1709245	7157710	6068639	10.36	355.05	84.78	84.78	24398215725	86.51	86.51	24398215725
7	이닉스	452400	6	19380	2	3680	23.44	7429776	533366	9071428	7429776	23.44	1393.00	81.90	81.90	133203111190	75.77	75.77	133203111190
8	유한양행우	000105	7	114400	2	6500	6.02	797701	1023491	1180940	797701	6.02	77.94	67.55	67.55	97127046000	71.89	71.89	97127046000
9	KBG	318000	8	7500	2	1330	21.56	5723708	609786	8740223	5723708	21.56	938.64	65.49	65.49	41645020740	63.53	63.53	41645020740
10	미코바이오메드	214610	9	2925	5	-130	-4.26	25532432	57554732	43568945	25532432	-4.26	44.36	58.60	58.60	75146065840	58.97	58.97	75146065840
11	케이씨에스	115500	10	6520	2	890	15.81	5741060	46531	12000000	5741060	15.81	9999.99	47.84	47.84	38450813060	49.14	49.14	38450813060
12	알티캐스트	085810	11	1209	2	120	11.02	14207358	13118477	29685769	14207358	11.02	108.30	47.86	47.86	17446338685	48.61	48.61	17446338685
13	셀리드	299660	12	8310	2	240	2.97	9474464	14681226	21102977	9474464	2.97	64.53	44.90	44.90	79938046710	45.58	45.58	79938046710
14	예스24	053280	13	5540	5	-330	-5.62	10392718	10081567	25000000	10392718	-5.62	103.09	41.57	41.57	61846574710	44.65	44.65	61846574710
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6440	2	10	0.16	991781	1098335	3000000	991781	0.16	90.30	33.06	33.06	6422710140	33.24	33.24	6422710140
16	티디에스팜	464280	15	38850	5	-3500	-8.26	1637919	14586632	5530000	1637919	-8.26	11.23	29.62	29.62	70231346400	32.69	32.69	70231346400
17	엑스게이트	356680	16	4235	2	425	11.15	8314994	143528	28543492	8314994	11.15	5793.29	29.13	29.13	37824289570	31.29	31.29	37824289570
18	민테크	452200	17	9930	2	770	8.41	6913933	2022422	21945300	6913933	8.41	341.86	31.51	31.51	67976603320	31.19	31.19	67976603320
19	현대에버다임	041440	18	8520	2	80	0.95	5346999	1747643	17915944	5346999	0.95	305.95	29.84	29.84	47450276750	31.09	31.09	47450276750
20	이렘	009730	19	1994	2	259	14.93	8189599	4682622	30556774	8189599	14.93	174.89	26.80	26.80	16257646516	26.68	26.68	16257646516
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	10130	2	35	0.35	306892	333620	1200000	306892	0.35	91.99	25.57	25.57	3112661310	25.61	25.61	3112661310
22	우리로	046970	21	1213	2	88	7.82	9826869	57870	43824999	9826869	7.82	9999.99	22.42	22.42	13025365474	24.50	24.50	13025365474
23	우리기술	032820	22	2270	2	205	9.93	38446032	5214047	158859048	38446032	9.93	737.35	24.20	24.20	87058318270	24.14	24.14	87058318270
24	KODEX 코스닥150선물인버스	251340	23	3690	2	10	0.27	21019470	31714236	87900000	21019470	0.27	66.28	23.91	23.91	77869820135	24.01	24.01	77869820135
25	오성첨단소재	052420	24	2500	2	130	5.49	19613380	15062794	85053806	19613380	5.49	130.21	23.06	23.06	48499446940	22.81	22.81	48499446940
26	세기상사	002420	25	7110	5	-330	-4.44	1121360	169174	5558848	1121360	-4.44	662.84	20.17	20.17	8942754510	22.63	22.63	8942754510
27	SGA솔루션즈	184230	26	620	2	81	15.03	12766737	211646	62599161	12766737	15.03	6032.12	20.39	20.39	7927996912	20.43	20.43	7927996912
28	랩지노믹스	084650	27	3710	5	-390	-9.51	13231077	22526080	74239990	13231077	-9.51	58.74	17.82	17.82	50274613875	18.25	18.25	50274613875
29	휴마시스	205470	28	2150	5	-240	-10.04	22185751	6280321	129375009	22185751	-10.04	353.26	17.15	17.15	50223461070	18.06	18.06	50223461070
30	우정바이오	215380	29	2670	5	-300	-10.10	2435487	3236424	14856854	2435487	-10.10	75.25	16.39	16.39	6916851680	17.44	17.44	6916851680
31	미래아이앤지	007120	30	1467	2	89	6.46	4927487	13290196	28878608	4927487	6.46	37.08	17.06	17.06	7254998612	17.13	17.13	7254998612