KissMeData/top30/20240823/top30-atvtr-20240823-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	27050	2	11750	76.80	29801687	0	9349954	29801687	76.80	0.00	318.74	318.74	1106919390500	437.66	437.66	1106919390500
3	M83	476080	2	19330	5	-2970	-13.32	9485172	57051628	7785000	9485172	-13.32	16.63	121.84	121.84	214595911760	142.60	142.60	214595911760
4	화성밸브	039610	3	14370	2	1140	8.62	13400543	3615262	10410400	13400543	8.62	370.67	128.72	128.72	194520178010	130.03	130.03	194520178010
5	한빛레이저	452190	4	5460	2	690	14.47	26202646	2879070	23162757	26202646	14.47	910.11	113.12	113.12	144516202365	114.27	114.27	144516202365
6	이닉스	452400	5	18950	2	3250	20.70	9360769	533366	9071428	9360769	20.70	1755.04	103.19	103.19	171012494200	99.48	99.48	171012494200
7	세니젠	188260	6	3870	2	300	8.40	6363036	1709245	7157710	6363036	8.40	372.27	88.90	88.90	25544863945	92.22	92.22	25544863945
8	KBG	318000	7	7720	2	1550	25.12	6972577	609786	8740223	6972577	25.12	1143.45	79.78	79.78	50928118990	75.48	75.48	50928118990
9	유한양행우	000105	8	116200	2	8300	7.69	842962	1023491	1180940	842962	7.69	82.36	71.38	71.38	102392221200	74.62	74.62	102392221200
10	셀리드	299660	9	9430	2	1360	16.85	16445489	14681226	21102977	16445489	16.85	112.02	77.93	77.93	143252659470	71.99	71.99	143252659470
11	미코바이오메드	214610	10	2940	5	-115	-3.76	29083261	57554732	43568945	29083261	-3.76	50.53	66.75	66.75	85739401500	66.94	66.94	85739401500
12	알티캐스트	085810	11	1164	2	75	6.89	15019757	13118477	29685769	15019757	6.89	114.49	50.60	50.60	18419573960	53.31	53.31	18419573960
13	케이씨에스	115500	12	6570	2	940	16.70	6078603	46531	12000000	6078603	16.70	9999.99	50.66	50.66	40687789920	51.61	51.61	40687789920
14	예스24	053280	13	5500	5	-370	-6.30	10586746	10081567	25000000	10586746	-6.30	105.01	42.35	42.35	62916713450	45.76	45.76	62916713450
15	티디에스팜	464280	14	36300	5	-6050	-14.29	1982352	14586632	5530000	1982352	-14.29	13.59	35.85	35.85	83184700350	41.44	41.44	83184700350
16	민테크	452200	15	9800	2	640	6.99	8363040	2022422	21945300	8363040	6.99	413.52	38.11	38.11	82380388850	38.31	38.31	82380388850
17	엑스게이트	356680	16	4420	2	610	16.01	10317431	143528	28543492	10317431	16.01	7188.44	36.15	36.15	46747564225	37.05	37.05	46747564225
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	6385	5	-45	-0.70	998714	1098335	3000000	998714	-0.70	90.93	33.29	33.29	6466930005	33.76	33.76	6466930005
19	현대에버다임	041440	18	8580	2	140	1.66	5460049	1747643	17915944	5460049	1.66	312.42	30.48	30.48	48421506490	31.50	31.50	48421506490
20	KODEX 코스닥150선물인버스	251340	19	3670	5	-10	-0.27	26183423	31714236	87900000	26183423	-0.27	82.56	29.79	29.79	96809596345	30.01	30.01	96809596345
21	이렘	009730	20	1983	2	248	14.29	9144886	4682622	30556774	9144886	14.29	195.29	29.93	29.93	18161379357	29.97	29.97	18161379357
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10130	2	35	0.35	307435	333620	1200000	307435	0.35	92.15	25.62	25.62	3118161900	25.65	25.65	3118161900
23	우리로	046970	22	1230	2	105	9.33	10472429	57870	43824999	10472429	9.33	9999.99	23.90	23.90	13825452378	25.65	25.65	13825452378
24	오성첨단소재	052420	23	2475	2	105	4.43	21827541	15062794	85053806	21827541	4.43	144.91	25.66	25.66	53966507945	25.64	25.64	53966507945
25	우리기술	032820	24	2290	2	225	10.90	40804095	5214047	158859048	40804095	10.90	782.58	25.69	25.69	92455023695	25.41	25.41	92455023695
26	세기상사	002420	25	6940	5	-500	-6.72	1166401	169174	5558848	1166401	-6.72	689.47	20.98	20.98	9259281510	24.00	24.00	9259281510
27	KODEX 골드선물인버스(H)	280940	26	5825	2	30	0.52	104706	8374	450000	104706	0.52	1250.37	23.27	23.27	609904720	23.27	23.27	609904720
28	아이씨티케이	456010	27	7750	2	1100	16.54	3034557	77005	13212496	3034557	16.54	3940.73	22.97	22.97	22972637430	22.43	22.43	22972637430
29	KODEX 200선물인버스2X	252670	28	1975	3	0	0.00	141167293	160787520	656300000	141167293	0.00	87.80	21.51	21.51	280953898615	21.68	21.68	280953898615
30	SGA솔루션즈	184230	29	636	2	97	18.00	13847621	211646	62599161	13847621	18.00	6542.82	22.12	22.12	8594233441	21.59	21.59	8594233441
31	랩지노믹스	084650	30	3750	5	-350	-8.54	14224560	22526080	74239990	14224560	-8.54	63.15	19.16	19.16	53989736580	19.39	19.39	53989736580