KissMeData/top30/20240823/top30-atvtr-20240823-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	25450	2	10150	66.34	36812103	0	9349954	36812103	66.34	0.00	393.71	393.71	1282592993400	539.00	539.00	1282592993400
3	M83	476080	2	18800	5	-3500	-15.70	10518792	57051628	7785000	10518792	-15.70	18.44	135.12	135.12	234180118670	160.01	160.01	234180118670
4	화성밸브	039610	3	14160	2	930	7.03	14356501	3615262	10410400	14356501	7.03	397.11	137.91	137.91	208350896510	141.34	141.34	208350896510
5	한빛레이저	452190	4	5310	2	540	11.32	27820473	2879070	23162757	27820473	11.32	966.30	120.11	120.11	153319493195	124.66	124.66	153319493195
6	이닉스	452400	5	18560	2	2860	18.22	10789701	533366	9071428	10789701	18.22	2022.95	118.94	118.94	198512796330	117.91	117.91	198512796330
7	셀리드	299660	6	8450	2	380	4.71	20488836	14681226	21102977	20488836	4.71	139.56	97.09	97.09	178983067140	100.37	100.37	178983067140
8	세니젠	188260	7	4010	2	440	12.32	6966696	1709245	7157710	6966696	12.32	407.59	97.33	97.33	27959831020	97.41	97.41	27959831020
9	KBG	318000	8	7850	2	1680	27.23	8944649	609786	8740223	8944649	27.23	1466.85	102.34	102.34	66003769110	96.20	96.20	66003769110
10	유한양행우	000105	9	112900	2	5000	4.63	912595	1023491	1180940	912595	4.63	89.16	77.28	77.28	110217992000	82.67	82.67	110217992000
11	미코바이오메드	214610	10	2855	5	-200	-6.55	32125829	57554732	43568945	32125829	-6.55	55.82	73.74	73.74	94513474810	75.98	75.98	94513474810
12	알티캐스트	085810	11	1260	2	171	15.70	20599119	13118477	29685769	20599119	15.70	157.02	69.39	69.39	25578904983	68.39	68.39	25578904983
13	케이씨에스	115500	12	6580	2	950	16.87	6735958	46531	12000000	6735958	16.87	9999.99	56.13	56.13	45085522230	57.10	57.10	45085522230
14	티디에스팜	464280	13	34650	5	-7700	-18.18	2417591	14586632	5530000	2417591	-18.18	16.57	43.72	43.72	98193964400	51.25	51.25	98193964400
15	예스24	053280	14	5520	5	-350	-5.96	10827868	10081567	25000000	10827868	-5.96	107.40	43.31	43.31	64253610870	46.56	46.56	64253610870
16	엑스게이트	356680	15	4315	2	505	13.25	11830421	143528	28543492	11830421	13.25	8242.59	41.45	41.45	53551325910	43.48	43.48	53551325910
17	우리바이오	082850	16	4775	2	355	8.03	20408254	6509861	48436578	20408254	8.03	313.50	42.13	42.13	97378564810	42.10	42.10	97378564810
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	6420	5	-10	-0.16	1254005	1098335	3000000	1254005	-0.16	114.17	41.80	41.80	8093543485	42.02	42.02	8093543485
19	민테크	452200	18	9700	2	540	5.90	9034688	2022422	21945300	9034688	5.90	446.73	41.17	41.17	88951081570	41.79	41.79	88951081570
20	아이씨티케이	456010	19	8640	1	1990	29.92	5541838	77005	13212496	5541838	29.92	7196.72	41.94	41.94	43931054100	38.48	38.48	43931054100
21	제일일렉트릭	199820	20	8280	2	1570	23.40	8265837	3904011	22220000	8265837	23.40	211.73	37.20	37.20	65719798070	35.72	35.72	65719798070
22	이렘	009730	21	2000	2	265	15.27	10891171	4682622	30556774	10891171	15.27	232.59	35.64	35.64	21725768675	35.55	35.55	21725768675
23	KODEX 코스닥150선물인버스	251340	22	3675	5	-5	-0.14	30600138	31714236	87900000	30600138	-0.14	96.49	34.81	34.81	113020255060	34.99	34.99	113020255060
24	현대에버다임	041440	23	8590	2	150	1.78	5611359	1747643	17915944	5611359	1.78	321.08	31.32	31.32	49721569210	32.31	32.31	49721569210
25	오성첨단소재	052420	24	2425	2	55	2.32	26585685	15062794	85053806	26585685	2.32	176.50	31.26	31.26	65739776840	31.87	31.87	65739776840
26	우리로	046970	25	1235	2	110	9.78	11150185	57870	43824999	11150185	9.78	9999.99	25.44	25.44	14675777879	27.12	27.12	14675777879
27	우리기술	032820	26	2265	2	200	9.69	42700956	5214047	158859048	42700956	9.69	818.96	26.88	26.88	96757236600	26.89	26.89	96757236600
28	신진에스엠	138070	27	2730	2	50	1.87	4556674	727479	17503204	4556674	1.87	626.37	26.03	26.03	12814717735	26.82	26.82	12814717735
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10130	2	35	0.35	312440	333620	1200000	312440	0.35	93.65	26.04	26.04	3168862515	26.07	26.07	3168862515
30	세기상사	002420	29	6890	5	-550	-7.39	1193406	169174	5558848	1193406	-7.39	705.43	21.47	21.47	9446285620	24.66	24.66	9446285620
31	KODEX 골드선물인버스(H)	280940	30	5825	2	30	0.52	108454	8374	450000	108454	0.52	1295.13	24.10	24.10	631718590	24.10	24.10	631718590