KissMeData/top30/20240823/top30-atvtr-20240823-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	17300	2	2000	13.07	43001937	0	9349954	43001937	13.07	0.00	459.92	459.92	1412760297290	873.40	873.40	1412760297290
3	M83	476080	2	18510	5	-3790	-17.00	11176044	57051628	7785000	11176044	-17.00	19.59	143.56	143.56	246479267140	171.05	171.05	246479267140
4	화성밸브	039610	3	14100	2	870	6.58	14941200	3615262	10410400	14941200	6.58	413.28	143.52	143.52	216675713090	147.61	147.61	216675713090
5	이닉스	452400	4	17540	2	1840	11.72	12456958	533366	9071428	12456958	11.72	2335.54	137.32	137.32	229791209040	144.42	144.42	229791209040
6	한빛레이저	452190	5	5280	2	510	10.69	28842319	2879070	23162757	28842319	10.69	1001.79	124.52	124.52	158761928105	129.81	129.81	158761928105
7	KBG	318000	6	7710	2	1540	24.96	11426750	609786	8740223	11426750	24.96	1873.90	130.74	130.74	85247608540	126.50	126.50	85247608540
8	세니젠	188260	7	4640	1	1070	29.97	9564498	1709245	7157710	9564498	29.97	559.57	133.63	133.63	39514648025	118.98	118.98	39514648025
9	셀리드	299660	8	8590	2	520	6.44	23014497	14681226	21102977	23014497	6.44	156.76	109.06	109.06	200929494000	110.84	110.84	200929494000
10	알티캐스트	085810	9	1239	2	150	13.77	28305432	13118477	29685769	28305432	13.77	215.77	95.35	95.35	35720319388	97.12	97.12	35720319388
11	유한양행우	000105	10	111900	2	4000	3.71	951945	1023491	1180940	951945	3.71	93.01	80.61	80.61	114653912400	86.76	86.76	114653912400
12	미코바이오메드	214610	11	2750	5	-305	-9.98	34697386	57554732	43568945	34697386	-9.98	60.29	79.64	79.64	101822666070	84.98	84.98	101822666070
13	티디에스팜	464280	12	34800	5	-7550	-17.83	3196924	14586632	5530000	3196924	-17.83	21.92	57.81	57.81	124898189200	64.90	64.90	124898189200
14	케이씨에스	115500	13	6570	2	940	16.70	7165075	46531	12000000	7165075	16.70	9999.99	59.71	59.71	47919625800	60.78	60.78	47919625800
15	제일일렉트릭	199820	14	8120	2	1410	21.01	13399522	3904011	22220000	13399522	21.01	343.22	60.30	60.30	108662455360	60.23	60.23	108662455360
16	아이씨티케이	456010	15	8640	1	1990	29.92	6971824	77005	13212496	6971824	29.92	9053.73	52.77	52.77	56225854050	49.25	49.25	56225854050
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6350	5	-80	-1.24	1452138	1098335	3000000	1452138	-1.24	132.21	48.40	48.40	9350149705	49.08	49.08	9350149705
18	우리바이오	082850	17	4885	2	465	10.52	23753190	6509861	48436578	23753190	10.52	364.88	49.04	49.04	113493078060	47.97	47.97	113493078060
19	예스24	053280	18	5560	5	-310	-5.28	11260351	10081567	25000000	11260351	-5.28	111.69	45.04	45.04	66622714590	47.93	47.93	66622714590
20	엑스게이트	356680	19	4145	2	335	8.79	12580778	143528	28543492	12580778	8.79	8765.38	44.08	44.08	56703679975	47.93	47.93	56703679975
21	세명전기	017510	20	5860	2	290	5.21	6964857	3553970	15246000	6964857	5.21	195.97	45.68	45.68	42741276300	47.84	47.84	42741276300
22	민테크	452200	21	9700	2	540	5.90	9789583	2022422	21945300	9789583	5.90	484.05	44.61	44.61	96351293140	45.26	45.26	96351293140
23	이렘	009730	22	1945	2	210	12.10	12000320	4682622	30556774	12000320	12.10	256.27	39.27	39.27	23961475812	40.32	40.32	23961475812
24	KODEX 코스닥150선물인버스	251340	23	3655	5	-25	-0.68	33800594	31714236	87900000	33800594	-0.68	106.58	38.45	38.45	124733248495	38.82	38.82	124733248495
25	현대에버다임	041440	24	8640	2	200	2.37	5981266	1747643	17915944	5981266	2.37	342.25	33.39	33.39	52928733720	34.19	34.19	52928733720
26	오성첨단소재	052420	25	2485	2	115	4.85	28817723	15062794	85053806	28817723	4.85	191.32	33.88	33.88	71206705960	33.69	33.69	71206705960
27	신진에스엠	138070	26	2715	2	35	1.31	4994413	727479	17503204	4994413	1.31	686.54	28.53	28.53	14016419285	29.50	29.50	14016419285
28	우리로	046970	27	1190	2	65	5.78	11574761	57870	43824999	11574761	5.78	9999.99	26.41	26.41	15187090297	29.12	29.12	15187090297
29	우리기술	032820	28	2275	2	210	10.17	44752563	5214047	158859048	44752563	10.17	858.31	28.17	28.17	101413203605	28.06	28.06	101413203605
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	10130	2	35	0.35	330236	333620	1200000	330236	0.35	98.99	27.52	27.52	3349135990	27.55	27.55	3349135990
31	SGA솔루션즈	184230	30	560	2	21	3.90	15450010	211646	62599161	15450010	3.90	7299.93	24.68	24.68	9535425587	27.20	27.20	9535425587