KissMeData/top30/20240823/top30-av-20240823-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1992	2	17	0.86	59719423	160787520	656300000	59719423	0.86	37.14	9.10	9.10	119088710554	9.11	9.11	119088710554
3	한화갤러리아	452260	2	1509	2	206	15.81	16201794	1898207	193859610	16201794	15.81	853.53	8.36	8.36	24699742009	8.44	8.44	24699742009
4	휴마시스	205470	3	2130	5	-260	-10.88	15656794	6280321	129375009	15656794	-10.88	249.30	12.10	12.10	36324853845	13.18	13.18	36324853845
5	우리기술	032820	4	2260	2	195	9.44	12745397	5214047	158859048	12745397	9.44	244.44	8.02	8.02	28184449660	7.85	7.85	28184449660
6	한빛레이저	452190	5	5530	2	760	15.93	11895307	2879070	23162757	11895307	15.93	413.16	51.36	51.36	64559038455	50.40	50.40	64559038455
7	이엔셀	456070	6	40500	2	25200	164.71	10959059	0	9349954	10959059	164.71	0.00	117.21	117.21	450697808700	119.02	119.02	450697808700
8	KODEX 코스닥150선물인버스	251340	7	3705	2	25	0.68	9899055	31714236	87900000	9899055	0.68	31.21	11.26	11.26	36748889265	11.28	11.28	36748889265
9	화성밸브	039610	8	14750	2	1520	11.49	9592075	3615262	10410400	9592075	11.49	265.32	92.14	92.14	139758252580	91.02	91.02	139758252580
10	SGA	049470	9	542	1	125	29.98	7463159	0	58862249	7463159	29.98	0.00	12.68	12.68	3730535987	11.69	11.69	3730535987
11	우리로	046970	10	1290	2	165	14.67	7354790	57870	43824999	7354790	14.67	9999.99	16.78	16.78	9861905678	17.44	17.44	9861905678
12	랩지노믹스	084650	11	3770	5	-330	-8.05	7173589	22526080	74239990	7173589	-8.05	31.85	9.66	9.66	27877150700	9.96	9.96	27877150700
13	셀리드	299660	12	8350	2	280	3.47	6334139	14681226	21102977	6334139	3.47	43.14	30.02	30.02	54267021650	30.80	30.80	54267021650
14	KODEX 인버스	114800	13	4165	2	20	0.48	6321069	15681405	141200000	6321069	0.48	40.31	4.48	4.48	26336147350	4.48	4.48	26336147350
15	SGA솔루션즈	184230	14	604	2	65	12.06	5573494	211646	62599161	5573494	12.06	2633.40	8.90	8.90	3463669494	9.16	9.16	3463669494
16	엑스게이트	356680	15	4490	2	680	17.85	5448203	143528	28543492	5448203	17.85	3795.92	19.09	19.09	25055874575	19.55	19.55	25055874575
17	오성첨단소재	052420	16	2405	2	35	1.48	5318697	15062794	85053806	5318697	1.48	35.31	6.25	6.25	12747818080	6.23	6.23	12747818080
18	미코바이오메드	214610	17	2705	5	-350	-11.46	5291893	57554732	43568945	5291893	-11.46	9.19	12.15	12.15	14601138140	12.39	12.39	14601138140
19	애경케미칼	161000	18	14090	2	1070	8.22	5058635	3962962	48648709	5058635	8.22	127.65	10.40	10.40	72326621180	10.55	10.55	72326621180
20	예스24	053280	19	5790	5	-80	-1.36	4799274	10081567	25000000	4799274	-1.36	47.60	19.20	19.20	28344696650	19.58	19.58	28344696650
21	이렘	009730	20	2065	2	330	19.02	4753587	4682622	30556774	4753587	19.02	101.52	15.56	15.56	9402830529	14.90	14.90	9402830529
22	에이프로젠	007460	21	1721	5	-63	-3.53	4697911	29403464	282469648	4697911	-3.53	15.98	1.66	1.66	8153424100	1.68	1.68	8153424100
23	알티캐스트	085810	22	1178	2	89	8.17	4608074	13118477	29685769	4608074	8.17	35.13	15.52	15.52	5446183981	15.57	15.57	5446183981
24	KODEX 코스닥150레버리지	233740	23	9070	5	-120	-1.31	4561991	18463756	144500000	4561991	-1.31	24.71	3.16	3.16	41231917935	3.15	3.15	41231917935
25	삼부토건	001470	24	728	2	1	0.14	4425706	25286324	223611824	4425706	0.14	17.50	1.98	1.98	3175104472	1.95	1.95	3175104472
26	현대에버다임	041440	25	8930	2	490	5.81	4135139	1747643	17915944	4135139	5.81	236.61	23.08	23.08	36928149080	23.08	23.08	36928149080
27	M83	476080	26	22600	2	300	1.35	4119111	57051628	7785000	4119111	1.35	7.22	52.91	52.91	94038240350	53.45	53.45	94038240350
28	GS글로벌	001250	27	3790	5	-145	-3.68	4101026	73749512	82533764	4101026	-3.68	5.56	4.97	4.97	15713861835	5.02	5.02	15713861835
29	이브이첨단소재	131400	28	2890	2	135	4.90	4074950	4785205	59589882	4074950	4.90	85.16	6.84	6.84	12031427510	6.99	6.99	12031427510
30	미래아이앤지	007120	29	1476	2	98	7.11	3698296	13290196	28878608	3698296	7.11	27.83	12.81	12.81	5470787264	12.83	12.83	5470787264
31	TIGER 미국S&P500	360750	30	18645	5	-40	-0.21	3694254	6288079	231550000	3694254	-0.21	58.75	1.60	1.60	68912129300	1.60	1.60	68912129300