KissMeData/top30/20240823/top30-av-20240823-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1977	2	2	0.10	176788741	160787520	656300000	176788741	0.10	109.95	26.94	26.94	351234339514	27.07	27.07	351234339514
3	우리기술	032820	2	2275	2	210	10.17	45747897	5214047	158859048	45747897	10.17	877.40	28.80	28.80	103723235135	28.70	28.70	103723235135
4	이엔셀	456070	3	17200	2	1900	12.42	43223539	0	9349954	43223539	12.42	0.00	462.29	462.29	1416560411670	880.84	880.84	1416560411670
5	미코바이오메드	214610	4	2735	5	-320	-10.47	34975269	57554732	43568945	34975269	-10.47	60.77	80.28	80.28	102584881590	86.09	86.09	102584881590
6	KODEX 코스닥150선물인버스	251340	5	3660	5	-20	-0.54	34816559	31714236	87900000	34816559	-0.54	109.78	39.61	39.61	128452207625	39.93	39.93	128452207625
7	한화갤러리아	452260	6	1511	2	208	15.96	33746367	1898207	193859610	33746367	15.96	1777.80	17.41	17.41	51070050238	17.43	17.43	51070050238
8	오성첨단소재	052420	7	2485	2	115	4.85	29369433	15062794	85053806	29369433	4.85	194.98	34.53	34.53	72577507670	34.34	34.34	72577507670
9	한빛레이저	452190	8	5290	2	520	10.90	29040582	2879070	23162757	29040582	10.90	1008.68	125.38	125.38	159810305655	130.42	130.42	159810305655
10	알티캐스트	085810	9	1258	2	169	15.52	28479172	13118477	29685769	28479172	15.52	217.09	95.94	95.94	35938716656	96.24	96.24	35938716656
11	휴마시스	205470	10	2110	5	-280	-11.72	26225000	6280321	129375009	26225000	-11.72	417.57	20.27	20.27	58835118375	21.55	21.55	58835118375
12	우리바이오	082850	11	4940	2	520	11.76	24112632	6509861	48436578	24112632	11.76	370.40	49.78	49.78	115266733060	48.17	48.17	115266733060
13	셀리드	299660	12	8590	2	520	6.44	23148396	14681226	21102977	23148396	6.44	157.67	109.69	109.69	202078567950	111.48	111.48	202078567950
14	KODEX 인버스	114800	13	4145	3	0	0.00	21172913	15681405	141200000	21172913	0.00	135.02	14.99	14.99	87992217775	15.03	15.03	87992217775
15	일신석재	007110	14	1581	2	26	1.67	20078041	28411280	77456610	20078041	1.67	70.67	25.92	25.92	31656259522	25.85	25.85	31656259522
16	랩지노믹스	084650	15	3745	5	-355	-8.66	17432034	22526080	74239990	17432034	-8.66	77.39	23.48	23.48	65950247090	23.72	23.72	65950247090
17	TIGER 미국S&P500	360750	16	18655	5	-30	-0.16	17042595	6288079	231550000	17042595	-0.16	271.03	7.36	7.36	317740069365	7.36	7.36	317740069365
18	SGA솔루션즈	184230	17	560	2	21	3.90	15553202	211646	62599161	15553202	3.90	7348.69	24.85	24.85	9593213107	27.37	27.37	9593213107
19	화성밸브	039610	18	14110	2	880	6.65	15057380	3615262	10410400	15057380	6.65	416.49	144.64	144.64	218317966650	148.63	148.63	218317966650
20	KODEX 코스닥150레버리지	233740	19	9280	2	90	0.98	14835582	18463756	144500000	14835582	0.98	80.35	10.27	10.27	135796549910	10.13	10.13	135796549910
21	유한양행	000100	20	106600	2	10400	10.81	14642354	8269168	80209064	14642354	10.81	177.07	18.26	18.26	1537441631300	17.98	17.98	1537441631300
22	제일일렉트릭	199820	21	7990	2	1280	19.08	13602933	3904011	22220000	13602933	19.08	348.43	61.22	61.22	110285389160	62.12	62.12	110285389160
23	에이프로젠	007460	22	1694	5	-90	-5.04	13592209	29403464	282469648	13592209	-5.04	46.23	4.81	4.81	23388003008	4.89	4.89	23388003008
24	GS글로벌	001250	23	3960	2	25	0.64	13412765	73749512	82533764	13412765	0.64	18.19	16.25	16.25	51825147235	15.86	15.86	51825147235
25	엑스게이트	356680	24	4145	2	335	8.79	12639306	143528	28543492	12639306	8.79	8806.16	44.28	44.28	56946153695	48.13	48.13	56946153695
26	이닉스	452400	25	17610	2	1910	12.17	12552191	533366	9071428	12552191	12.17	2353.39	138.37	138.37	231464030980	144.89	144.89	231464030980
27	KODEX 레버리지	122630	26	18855	5	-10	-0.05	12374042	15869187	113800000	12374042	-0.05	77.98	10.87	10.87	232309155215	10.83	10.83	232309155215
28	이렘	009730	27	1947	2	212	12.22	12102547	4682622	30556774	12102547	12.22	258.46	39.61	39.61	24160455873	40.61	40.61	24160455873
29	삼부토건	001470	28	714	5	-13	-1.79	11818303	25286324	223611824	11818303	-1.79	46.74	5.29	5.29	8536044229	5.35	5.35	8536044229
30	우리로	046970	29	1183	2	58	5.16	11650912	57870	43824999	11650912	5.16	9999.99	26.59	26.59	15277169316	29.47	29.47	15277169316
31	KBG	318000	30	7750	2	1580	25.61	11587285	609786	8740223	11587285	25.61	1900.22	132.57	132.57	86480304920	127.67	127.67	86480304920