KissMeData/top30/20240823/top30-avtr-20240823-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	39400	2	24100	157.52	12261572	0	9349954	12261572	157.52	0.00	131.14	131.14	502445461200	136.39	136.39	502445461200
3	화성밸브	039610	2	14420	2	1190	8.99	10422359	3615262	10410400	10422359	8.99	288.29	100.11	100.11	151880544260	101.17	101.17	151880544260
4	M83	476080	3	23250	2	950	4.26	6058892	57051628	7785000	6058892	4.26	10.62	77.83	77.83	139787620050	77.23	77.23	139787620050
5	한빛레이저	452190	4	5570	2	800	16.77	14019285	2879070	23162757	14019285	16.77	486.94	60.53	60.53	76452410155	59.26	59.26	76452410155
6	세니젠	188260	5	4050	2	480	13.45	4210671	1709245	7157710	4210671	13.45	246.35	58.83	58.83	16934450865	58.42	58.42	16934450865
7	유한양행우	000105	6	126100	2	18200	16.87	517714	1023491	1180940	517714	16.87	50.58	43.84	43.84	63022257300	42.32	42.32	63022257300
8	셀리드	299660	7	8180	2	110	1.36	6733443	14681226	21102977	6733443	1.36	45.86	31.91	31.91	57551094080	33.34	33.34	57551094080
9	케이씨에스	115500	8	6970	2	1340	23.80	3616330	46531	12000000	3616330	23.80	7771.87	30.14	30.14	23962282460	28.65	28.65	23962282460
10	현대에버다임	041440	9	8730	2	290	3.44	4463842	1747643	17915944	4463842	3.44	255.42	24.92	24.92	39823027650	25.46	25.46	39823027650
11	엑스게이트	356680	10	4575	2	765	20.08	6073778	143528	28543492	6073778	20.08	4231.77	21.28	21.28	27910056030	21.37	21.37	27910056030
12	티디에스팜	464280	11	43050	2	700	1.65	1176474	14586632	5530000	1176474	1.65	8.07	21.27	21.27	51258839950	21.53	21.53	51258839950
13	예스24	053280	12	5750	5	-120	-2.04	5018186	10081567	25000000	5018186	-2.04	49.78	20.07	20.07	29598266590	20.59	20.59	29598266590
14	이렘	009730	13	1984	2	249	14.35	6093648	4682622	30556774	6093648	14.35	130.13	19.94	19.94	12151205849	20.04	20.04	12151205849
15	이닉스	452400	14	17590	2	1890	12.04	1765414	533366	9071428	1765414	12.04	330.99	19.46	19.46	29820041360	18.69	18.69	29820041360
16	민테크	452200	15	9850	2	690	7.53	4253179	2022422	21945300	4253179	7.53	210.30	19.38	19.38	41721492760	19.30	19.30	41721492760
17	우리로	046970	16	1304	2	179	15.91	8019182	57870	43824999	8019182	15.91	9999.99	18.30	18.30	10727971816	18.77	18.77	10727971816
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10150	2	55	0.54	212408	333620	1200000	212408	0.54	63.67	17.70	17.70	2154318455	17.69	17.69	2154318455
19	알티캐스트	085810	18	1192	2	103	9.46	4983499	13118477	29685769	4983499	9.46	37.99	16.79	16.79	5888390483	16.64	16.64	5888390483
20	SGA	049470	19	542	1	125	29.98	8794143	0	58862249	8794143	29.98	0.00	14.94	14.94	4445614710	13.93	13.93	4445614710
21	우리기술	032820	20	2300	2	235	11.38	23237529	5214047	158859048	23237529	11.38	445.67	14.63	14.63	52332489515	14.32	14.32	52332489515
22	KODEX 코스닥150선물인버스	251340	21	3690	2	10	0.27	12434473	31714236	87900000	12434473	0.27	39.21	14.15	14.15	46136822650	14.22	14.22	46136822650
23	미래아이앤지	007120	22	1439	2	61	4.43	4014212	13290196	28878608	4014212	4.43	30.20	13.90	13.90	5929114638	14.27	14.27	5929114638
24	세기상사	002420	23	7740	2	300	4.03	769325	169174	5558848	769325	4.03	454.75	13.84	13.84	6361246140	14.78	14.78	6361246140
25	미코바이오메드	214610	24	2710	5	-345	-11.29	5853365	57554732	43568945	5853365	-11.29	10.17	13.43	13.43	16135234790	13.67	13.67	16135234790
26	휴마시스	205470	25	2150	5	-240	-10.04	16940352	6280321	129375009	16940352	-10.04	269.74	13.09	13.09	39069543710	14.05	14.05	39069543710
27	한선엔지니어링	452280	26	12500	2	340	2.80	2030978	1366908	17002500	2030978	2.80	148.58	11.95	11.95	25810095560	12.14	12.14	25810095560
28	애경케미칼	161000	27	13670	2	650	4.99	5695873	3962962	48648709	5695873	4.99	143.73	11.71	11.71	81127977900	12.20	12.20	81127977900
29	PLUS 일본엔화초단기국채(합성)	489000	28	9890	5	-10	-0.10	113103	119179	1000000	113103	-0.10	94.90	11.31	11.31	1118498210	11.31	11.31	1118498210
30	랩지노믹스	084650	29	3740	5	-360	-8.78	8178633	22526080	74239990	8178633	-8.78	36.31	11.02	11.02	31651717080	11.40	11.40	31651717080
31	SGA솔루션즈	184230	30	590	2	51	9.46	6860207	211646	62599161	6860207	9.46	3241.36	10.96	10.96	4244158283	11.49	11.49	4244158283