KissMeData/top30/20240823/top30-avtr-20240823-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	37200	2	21900	143.14	20123160	0	9349954	20123160	143.14	0.00	215.22	215.22	787877504650	226.52	226.52	787877504650
3	화성밸브	039610	2	14230	2	1000	7.56	11832232	3615262	10410400	11832232	7.56	327.29	113.66	113.66	172012978960	116.12	116.12	172012978960
4	M83	476080	3	22650	2	350	1.57	7592644	57051628	7785000	7592644	1.57	13.31	97.53	97.53	175153762500	99.33	99.33	175153762500
5	한빛레이저	452190	4	5460	2	690	14.47	17369639	2879070	23162757	17369639	14.47	603.31	74.99	74.99	94775480815	74.94	74.94	94775480815
6	세니젠	188260	5	3880	2	310	8.68	5020192	1709245	7157710	5020192	8.68	293.71	70.14	70.14	20201443265	72.74	72.74	20201443265
7	유한양행우	000105	6	119400	2	11500	10.66	713093	1023491	1180940	713093	10.66	69.67	60.38	60.38	87164222100	61.82	61.82	87164222100
8	이닉스	452400	7	17410	2	1710	10.89	4011302	533366	9071428	4011302	10.89	752.07	44.22	44.22	69281186380	43.87	43.87	69281186380
9	알티캐스트	085810	8	1237	2	148	13.59	12903137	13118477	29685769	12903137	13.59	98.36	43.47	43.47	15860861217	43.19	43.19	15860861217
10	케이씨에스	115500	9	6730	2	1100	19.54	5142799	46531	12000000	5142799	19.54	9999.99	42.86	42.86	34488687480	42.71	42.71	34488687480
11	예스24	053280	10	5700	5	-170	-2.90	9718797	10081567	25000000	9718797	-2.90	96.40	38.88	38.88	58080078070	40.76	40.76	58080078070
12	셀리드	299660	11	8120	2	50	0.62	7901324	14681226	21102977	7901324	0.62	53.82	37.44	37.44	66930614050	39.06	39.06	66930614050
13	KBG	318000	12	7470	2	1300	21.07	3039450	609786	8740223	3039450	21.07	498.45	34.78	34.78	21389215420	32.76	32.76	21389215420
14	현대에버다임	041440	13	8660	2	220	2.61	5137041	1747643	17915944	5137041	2.61	293.94	28.67	28.67	45639279460	29.42	29.42	45639279460
15	엑스게이트	356680	14	4360	2	550	14.44	7677597	143528	28543492	7677597	14.44	5349.20	26.90	26.90	35120397235	28.22	28.22	35120397235
16	민테크	452200	15	9770	2	610	6.66	5728648	2022422	21945300	5728648	6.66	283.26	26.10	26.10	56249014280	26.23	26.23	56249014280
17	이렘	009730	16	1920	2	185	10.66	7800802	4682622	30556774	7800802	10.66	166.59	25.53	25.53	15503734724	26.43	26.43	15503734724
18	티디에스팜	464280	17	40950	5	-1400	-3.31	1406645	14586632	5530000	1406645	-3.31	9.64	25.44	25.44	60882146550	26.89	26.89	60882146550
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	10145	2	50	0.50	262395	333620	1200000	262395	0.50	78.65	21.87	21.87	2661640595	21.86	21.86	2661640595
20	우리기술	032820	19	2275	2	210	10.17	33719601	5214047	158859048	33719601	10.17	646.71	21.23	21.23	76236754125	21.09	21.09	76236754125
21	우리로	046970	20	1257	2	132	11.73	9179442	57870	43824999	9179442	11.73	9999.99	20.95	20.95	12226642962	22.19	22.19	12226642962
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6475	2	45	0.70	611755	1098335	3000000	611755	0.70	55.70	20.39	20.39	3971208400	20.44	20.44	3971208400
23	KODEX 코스닥150선물인버스	251340	22	3695	2	15	0.41	17724575	31714236	87900000	17724575	0.41	55.89	20.16	20.16	65718845140	20.23	20.23	65718845140
24	오성첨단소재	052420	23	2545	2	175	7.38	15241628	15062794	85053806	15241628	7.38	101.19	17.92	17.92	37499472740	17.32	17.32	37499472740
25	미코바이오메드	214610	24	2680	5	-375	-12.27	7778222	57554732	43568945	7778222	-12.27	13.51	17.85	17.85	21214471250	18.17	18.17	21214471250
26	SGA	049470	25	542	1	125	29.98	9839559	0	58862249	9839559	29.98	0.00	16.72	16.72	5009537170	15.70	15.70	5009537170
27	세기상사	002420	26	7120	5	-320	-4.30	903218	169174	5558848	903218	-4.30	533.90	16.25	16.25	7349015150	18.57	18.57	7349015150
28	랩지노믹스	084650	27	3685	5	-415	-10.12	11571474	22526080	74239990	11571474	-10.12	51.37	15.59	15.59	44115145485	16.13	16.13	44115145485
29	미래아이앤지	007120	28	1438	2	60	4.35	4495799	13290196	28878608	4495799	4.35	33.83	15.57	15.57	6625626233	15.95	15.95	6625626233
30	휴마시스	205470	29	2115	5	-275	-11.51	19763145	6280321	129375009	19763145	-11.51	314.68	15.28	15.28	45022692745	16.45	16.45	45022692745
31	SGA솔루션즈	184230	30	624	2	85	15.77	9376771	211646	62599161	9376771	15.77	4430.40	14.98	14.98	5788675964	14.82	14.82	5788675964