KissMeData/top30/20240823/top30-avtr-20240823-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	24100	2	8800	57.52	35526320	0	9349954	35526320	57.52	0.00	379.96	379.96	1249703537300	554.60	554.60	1249703537300
3	화성밸브	039610	2	14250	2	1020	7.71	14263402	3615262	10410400	14263402	7.71	394.53	137.01	137.01	207027604120	139.56	139.56	207027604120
4	M83	476080	3	18760	5	-3540	-15.87	10362831	57051628	7785000	10362831	-15.87	18.16	133.11	133.11	231275904940	158.36	158.36	231275904940
5	한빛레이저	452190	4	5430	2	660	13.84	27244634	2879070	23162757	27244634	13.84	946.30	117.62	117.62	150244774205	119.46	119.46	150244774205
6	이닉스	452400	5	18960	2	3260	20.76	10529768	533366	9071428	10529768	20.76	1974.21	116.08	116.08	193652037120	112.59	112.59	193652037120
7	세니젠	188260	6	4035	2	465	13.03	6893316	1709245	7157710	6893316	13.03	403.30	96.31	96.31	27666036845	95.79	95.79	27666036845
8	셀리드	299660	7	8710	2	640	7.93	20064112	14681226	21102977	20064112	7.93	136.67	95.08	95.08	175383475150	95.42	95.42	175383475150
9	KBG	318000	8	7390	2	1220	19.77	8235240	609786	8740223	8235240	19.77	1350.51	94.22	94.22	60546699280	93.74	93.74	60546699280
10	유한양행우	000105	9	111000	2	3100	2.87	895632	1023491	1180940	895632	2.87	87.51	75.84	75.84	108304587800	82.62	82.62	108304587800
11	미코바이오메드	214610	10	2925	5	-130	-4.26	31733253	57554732	43568945	31733253	-4.26	55.14	72.83	72.83	93389919850	73.28	73.28	93389919850
12	알티캐스트	085810	11	1347	2	258	23.69	18551704	13118477	29685769	18551704	23.69	141.42	62.49	62.49	22917884465	57.31	57.31	22917884465
13	케이씨에스	115500	12	6810	2	1180	20.96	6454976	46531	12000000	6454976	20.96	9999.99	53.79	53.79	43196159050	52.86	52.86	43196159050
14	예스24	053280	13	5540	5	-330	-5.62	10800283	10081567	25000000	10800283	-5.62	107.13	43.20	43.20	64101462960	46.28	46.28	64101462960
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6410	5	-20	-0.31	1253941	1098335	3000000	1253941	-0.31	114.17	41.80	41.80	8093131940	42.09	42.09	8093131940
16	티디에스팜	464280	15	33650	5	-8700	-20.54	2294978	14586632	5530000	2294978	-20.54	15.73	41.50	41.50	94060481900	50.55	50.55	94060481900
17	엑스게이트	356680	16	4465	2	655	17.19	11590771	143528	28543492	11590771	17.19	8075.62	40.61	40.61	52502784010	41.20	41.20	52502784010
18	민테크	452200	17	9780	2	620	6.77	8878762	2022422	21945300	8878762	6.77	439.02	40.46	40.46	87435038160	40.74	40.74	87435038160
19	우리바이오	082850	18	4865	2	445	10.07	19563611	6509861	48436578	19563611	10.07	300.52	40.39	40.39	93308954410	39.60	39.60	93308954410
20	아이씨티케이	456010	19	8640	1	1990	29.92	4831627	77005	13212496	4831627	29.92	6274.43	36.57	36.57	37796058950	33.11	33.11	37796058950
21	이렘	009730	20	2005	2	270	15.56	10730480	4682622	30556774	10730480	15.56	229.16	35.12	35.12	21401981867	34.93	34.93	21401981867
22	KODEX 코스닥150선물인버스	251340	21	3680	3	0	0.00	29976594	31714236	87900000	29976594	0.00	94.52	34.10	34.10	110725885065	34.23	34.23	110725885065
23	제일일렉트릭	199820	22	8290	2	1580	23.55	7096255	3904011	22220000	7096255	23.55	181.77	31.94	31.94	56022358050	30.41	30.41	56022358050
24	현대에버다임	041440	23	8560	2	120	1.42	5597956	1747643	17915944	5597956	1.42	320.31	31.25	31.25	49606862200	32.35	32.35	49606862200
25	오성첨단소재	052420	24	2445	2	75	3.16	26343383	15062794	85053806	26343383	3.16	174.89	30.97	30.97	65149166735	31.33	31.33	65149166735
26	우리기술	032820	25	2270	2	205	9.93	42499496	5214047	158859048	42499496	9.93	815.10	26.75	26.75	96301421635	26.71	26.71	96301421635
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	10130	2	35	0.35	312420	333620	1200000	312420	0.35	93.65	26.03	26.03	3168659915	26.07	26.07	3168659915
28	신진에스엠	138070	27	2720	2	40	1.49	4449719	727479	17503204	4449719	1.49	611.66	25.42	25.42	12521694665	26.30	26.30	12521694665
29	우리로	046970	28	1258	2	133	11.82	11044935	57870	43824999	11044935	11.82	9999.99	25.20	25.20	14544349954	26.38	26.38	14544349954
30	KODEX 골드선물인버스(H)	280940	29	5820	2	25	0.43	108453	8374	450000	108453	0.43	1295.12	24.10	24.10	631712765	24.12	24.12	631712765
31	SGA솔루션즈	184230	30	610	2	71	13.17	14284775	211646	62599161	14284775	13.17	6749.37	22.82	22.82	8862281960	23.21	23.21	8862281960