KissMeData/top30/20240823/top30-tv-20240823-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	36400	2	21100	137.91	13384052	0	9349954	13384052	137.91	0.00	143.15	143.15	544466509650	159.98	159.98	544466509650
3	유한양행	000100	2	102300	2	6100	6.34	4205792	8269168	80209064	4205792	6.34	50.86	5.24	5.24	419397222200	5.11	5.11	419397222200
4	SK하이닉스	000660	3	187600	5	-3500	-1.83	1280385	3166217	728002365	1280385	-1.83	40.44	0.18	0.18	239745466200	0.18	0.18	239745466200
5	삼성전자	005930	4	77800	5	-500	-0.64	3024569	8149101	5969782550	3024569	-0.64	37.12	0.05	0.05	235230300700	0.05	0.05	235230300700
6	화성밸브	039610	5	14460	2	1230	9.30	10726497	3615262	10410400	10726497	9.30	296.70	103.04	103.04	156252404010	103.80	103.80	156252404010
7	M83	476080	6	23050	2	750	3.36	6650153	57051628	7785000	6650153	3.36	11.66	85.42	85.42	153699248600	85.65	85.65	153699248600
8	KODEX 200선물인버스2X	252670	7	1989	2	14	0.71	75060869	160787520	656300000	75060869	0.71	46.68	11.44	11.44	149642327358	11.46	11.46	149642327358
9	TIGER 미국S&P500	360750	8	18665	5	-20	-0.11	5118108	6288079	231550000	5118108	-0.11	81.39	2.21	2.21	95462398140	2.21	2.21	95462398140
10	알테오젠	196170	9	299000	2	10000	3.46	298760	683068	53148528	298760	3.46	43.74	0.56	0.56	88136594000	0.55	0.55	88136594000
11	애경케미칼	161000	10	13670	2	650	4.99	5815782	3962962	48648709	5815782	4.99	146.75	11.95	11.95	82767881110	12.45	12.45	82767881110
12	KODEX 레버리지	122630	11	18750	5	-115	-0.61	4380415	15869187	113800000	4380415	-0.61	27.60	3.85	3.85	81920298995	3.84	3.84	81920298995
13	한빛레이저	452190	12	5470	2	700	14.68	14888935	2879070	23162757	14888935	14.68	517.14	64.28	64.28	81214970645	64.10	64.10	81214970645
14	유한양행우	000105	13	125800	2	17900	16.59	542868	1023491	1180940	542868	16.59	53.04	45.97	45.97	66192573900	44.56	44.56	66192573900
15	씨젠	096530	14	27900	5	-3050	-9.85	2222476	1065084	52225994	2222476	-9.85	208.67	4.26	4.26	66135407950	4.54	4.54	66135407950
16	한국가스공사	036460	15	47850	2	700	1.48	1312447	2454283	92313000	1312447	1.48	53.48	1.42	1.42	62973039800	1.43	1.43	62973039800
17	셀리드	299660	16	8180	2	110	1.36	6851571	14681226	21102977	6851571	1.36	46.67	32.47	32.47	58522130360	33.90	33.90	58522130360
18	우리기술	032820	17	2280	2	215	10.41	25304055	5214047	158859048	25304055	10.41	485.31	15.93	15.93	57046793945	15.75	15.75	57046793945
19	KODEX 코스닥150레버리지	233740	18	9120	5	-70	-0.76	5925077	18463756	144500000	5925077	-0.76	32.09	4.10	4.10	53646005075	4.07	4.07	53646005075
20	티디에스팜	464280	19	42350	3	0	0.00	1217802	14586632	5530000	1217802	0.00	8.35	22.02	22.02	53026161200	22.64	22.64	53026161200
21	KODEX 코스닥150선물인버스	251340	20	3700	2	20	0.54	13579217	31714236	87900000	13579217	0.54	42.82	15.45	15.45	50369306115	15.49	15.49	50369306115
22	에코프로비엠	247540	21	174300	5	-6600	-3.65	276432	583764	97801344	276432	-3.65	47.35	0.28	0.28	48661465200	0.29	0.29	48661465200
23	예스24	053280	22	6200	2	330	5.62	7915173	10081567	25000000	7915173	5.62	78.51	31.66	31.66	47620303580	30.72	30.72	47620303580
24	KODEX 200	069500	23	36810	5	-125	-0.34	1259194	5570074	166050000	1259194	-0.34	22.61	0.76	0.76	46315705905	0.76	0.76	46315705905
25	민테크	452200	24	9680	2	520	5.68	4526858	2022422	21945300	4526858	5.68	223.83	20.63	20.63	44385798170	20.89	20.89	44385798170
26	셀트리온	068270	25	202000	5	-500	-0.25	209610	796806	217021190	209610	-0.25	26.31	0.10	0.10	42445726500	0.10	0.10	42445726500
27	이닉스	452400	26	17240	2	1540	9.81	2425857	533366	9071428	2425857	9.81	454.82	26.74	26.74	41304659640	26.41	26.41	41304659640
28	현대에버다임	041440	27	8680	2	240	2.84	4624878	1747643	17915944	4624878	2.84	264.64	25.81	25.81	41225506510	26.51	26.51	41225506510
29	한화에어로스페이스	012450	28	281000	2	3000	1.08	143731	348949	50630000	143731	1.08	41.19	0.28	0.28	40423219000	0.28	0.28	40423219000
30	휴마시스	205470	29	2135	5	-255	-10.67	17425614	6280321	129375009	17425614	-10.67	277.46	13.47	13.47	40105237415	14.52	14.52	40105237415
31	NAVER	035420	30	164600	5	-100	-0.06	235710	1616355	160784508	235710	-0.06	14.58	0.15	0.15	38777877600	0.15	0.15	38777877600