KissMeData/top30/20240823/top30-tv-20240823-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	106400	2	10200	10.60	11287471	8269168	80209064	11287471	10.60	136.50	14.07	14.07	1179911076700	13.83	13.83	1179911076700
3	이엔셀	456070	2	34000	2	18700	122.22	24594163	0	9349954	24594163	122.22	0.00	263.04	263.04	943826436300	296.90	296.90	943826436300
4	SK하이닉스	000660	3	186800	5	-4300	-2.25	2094936	3166217	728002365	2094936	-2.25	66.17	0.29	0.29	392199578400	0.29	0.29	392199578400
5	삼성전자	005930	4	77700	5	-600	-0.77	4745295	8149101	5969782550	4745295	-0.77	58.23	0.08	0.08	368825539300	0.08	0.08	368825539300
6	KODEX 200선물인버스2X	252670	5	1989	2	14	0.71	108336439	160787520	656300000	108336439	0.71	67.38	16.51	16.51	216015682526	16.55	16.55	216015682526
7	M83	476080	6	21300	5	-1000	-4.48	8282292	57051628	7785000	8282292	-4.48	14.52	106.39	106.39	190260812700	114.74	114.74	190260812700
8	화성밸브	039610	7	14330	2	1100	8.31	12336590	3615262	10410400	12336590	8.31	341.24	118.50	118.50	179184705370	120.11	120.11	179184705370
9	TIGER 미국S&P500	360750	8	18625	5	-60	-0.32	9464020	6288079	231550000	9464020	-0.32	150.51	4.09	4.09	176462543790	4.09	4.09	176462543790
10	알테오젠	196170	9	304000	2	15000	5.19	556311	683068	53148528	556311	5.19	81.44	1.05	1.05	165771892000	1.03	1.03	165771892000
11	KODEX 레버리지	122630	10	18750	5	-115	-0.61	7437902	15869187	113800000	7437902	-0.61	46.87	6.54	6.54	139095983970	6.52	6.52	139095983970
12	이닉스	452400	11	19370	2	3670	23.38	7429733	533366	9071428	7429733	23.38	1392.99	81.90	81.90	133202277860	75.81	75.81	133202277860
13	한빛레이저	452190	12	5590	2	820	17.19	20805761	2879070	23162757	20805761	17.19	722.66	89.82	89.82	113968105315	88.02	88.02	113968105315
14	유한양행우	000105	13	114400	2	6500	6.02	797701	1023491	1180940	797701	6.02	77.94	67.55	67.55	97127046000	71.89	71.89	97127046000
15	애경케미칼	161000	14	13720	2	700	5.38	6722988	3962962	48648709	6722988	5.38	169.65	13.82	13.82	95189387460	14.26	14.26	95189387460
16	씨젠	096530	15	27850	5	-3100	-10.02	3094052	1065084	52225994	3094052	-10.02	290.50	5.92	5.92	90229868050	6.20	6.20	90229868050
17	우리기술	032820	16	2270	2	205	9.93	38446032	5214047	158859048	38446032	9.93	737.35	24.20	24.20	87058318270	24.14	24.14	87058318270
18	KODEX 코스닥150레버리지	233740	17	9170	5	-20	-0.22	8950219	18463756	144500000	8950219	-0.22	48.47	6.19	6.19	81267748025	6.13	6.13	81267748025
19	오스코텍	039200	18	38300	2	2600	7.28	2098300	1862298	37993965	2098300	7.28	112.67	5.52	5.52	80574884850	5.54	5.54	80574884850
20	셀리드	299660	19	8330	2	260	3.22	9474463	14681226	21102977	9474463	3.22	64.53	44.90	44.90	79938038400	45.47	45.47	79938038400
21	한국가스공사	036460	20	48150	2	1000	2.12	1659187	2454283	92313000	1659187	2.12	67.60	1.80	1.80	79559465550	1.79	1.79	79559465550
22	KODEX 코스닥150선물인버스	251340	21	3690	2	10	0.27	21019470	31714236	87900000	21019470	0.27	66.28	23.91	23.91	77869820135	24.01	24.01	77869820135
23	에코프로비엠	247540	22	174200	5	-6700	-3.70	435942	583764	97801344	435942	-3.70	74.68	0.45	0.45	76387601700	0.45	0.45	76387601700
24	미코바이오메드	214610	23	2925	5	-130	-4.26	25531521	57554732	43568945	25531521	-4.26	44.36	58.60	58.60	75143401165	58.96	58.96	75143401165
25	KODEX 200	069500	24	36815	5	-120	-0.32	1935936	5570074	166050000	1935936	-0.32	34.76	1.17	1.17	71196590710	1.16	1.16	71196590710
26	티디에스팜	464280	25	38850	5	-3500	-8.26	1637919	14586632	5530000	1637919	-8.26	11.23	29.62	29.62	70231346400	32.69	32.69	70231346400
27	민테크	452200	26	9930	2	770	8.41	6913932	2022422	21945300	6913932	8.41	341.86	31.51	31.51	67976593390	31.19	31.19	67976593390
28	셀트리온	068270	27	203000	2	500	0.25	334162	796806	217021190	334162	0.25	41.94	0.15	0.15	67720681000	0.15	0.15	67720681000
29	HLB	028300	28	84300	2	1900	2.31	807319	1304438	130845364	807319	2.31	61.89	0.62	0.62	67578000500	0.61	0.61	67578000500
30	에스티팜	237690	29	107200	2	4700	4.59	595034	1015378	19681766	595034	4.59	58.60	3.02	3.02	63309882700	3.00	3.00	63309882700
31	예스24	053280	30	5520	5	-350	-5.96	10392268	10081567	25000000	10392268	-5.96	103.08	41.57	41.57	61844081710	44.81	44.81	61844081710