KissMeData/top30/20240823/top30-tv-20240823-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	108100	2	11900	12.37	12100732	8269168	80209064	12100732	12.37	146.34	15.09	15.09	1267534883500	14.62	14.62	1267534883500
3	이엔셀	456070	2	27000	2	11700	76.47	29801605	0	9349954	29801605	76.47	0.00	318.74	318.74	1106917172400	438.47	438.47	1106917172400
4	SK하이닉스	000660	3	186900	5	-4200	-2.20	2584594	3166217	728002365	2584594	-2.20	81.63	0.36	0.36	483806163200	0.36	0.36	483806163200
5	삼성전자	005930	4	77900	5	-400	-0.51	5801495	8149101	5969782550	5801495	-0.51	71.19	0.10	0.10	451005907600	0.10	0.10	451005907600
6	KODEX 200선물인버스2X	252670	5	1975	3	0	0.00	141167293	160787520	656300000	141167293	0.00	87.80	21.51	21.51	280953898615	21.68	21.68	280953898615
7	TIGER 미국S&P500	360750	6	18640	5	-45	-0.24	14499432	6288079	231550000	14499432	-0.24	230.59	6.26	6.26	270314082740	6.26	6.26	270314082740
8	알테오젠	196170	7	306500	2	17500	6.06	726182	683068	53148528	726182	6.06	106.31	1.37	1.37	217908253500	1.34	1.34	217908253500
9	M83	476080	8	19350	5	-2950	-13.23	9483367	57051628	7785000	9483367	-13.23	16.62	121.82	121.82	214561009290	142.43	142.43	214561009290
10	화성밸브	039610	9	14380	2	1150	8.69	13400413	3615262	10410400	13400413	8.69	370.66	128.72	128.72	194518309910	129.94	129.94	194518309910
11	KODEX 레버리지	122630	10	18880	2	15	0.08	9349380	15869187	113800000	9349380	0.08	58.92	8.22	8.22	175141625590	8.15	8.15	175141625590
12	이닉스	452400	11	18950	2	3250	20.70	9360740	533366	9071428	9360740	20.70	1755.03	103.19	103.19	171011944470	99.48	99.48	171011944470
13	한빛레이저	452190	12	5460	2	690	14.47	26202524	2879070	23162757	26202524	14.47	910.10	113.12	113.12	144515536915	114.27	114.27	144515536915
14	셀리드	299660	13	9430	2	1360	16.85	16445459	14681226	21102977	16445459	16.85	112.02	77.93	77.93	143252376580	71.99	71.99	143252376580
15	한국가스공사	036460	14	48600	2	1450	3.08	2176837	2454283	92313000	2176837	3.08	88.70	2.36	2.36	104691497800	2.33	2.33	104691497800
16	유한양행우	000105	15	116200	2	8300	7.69	842962	1023491	1180940	842962	7.69	82.36	71.38	71.38	102392221200	74.62	74.62	102392221200
17	애경케미칼	161000	16	13390	2	370	2.84	7165396	3962962	48648709	7165396	2.84	180.81	14.73	14.73	101131629800	15.53	15.53	101131629800
18	KODEX 코스닥150레버리지	233740	17	9260	2	70	0.76	11080929	18463756	144500000	11080929	0.76	60.01	7.67	7.67	100968870375	7.55	7.55	100968870375
19	KODEX 코스닥150선물인버스	251340	18	3670	5	-10	-0.27	26183423	31714236	87900000	26183423	-0.27	82.56	29.79	29.79	96809596345	30.01	30.01	96809596345
20	씨젠	096530	19	28000	5	-2950	-9.53	3265528	1065084	52225994	3265528	-9.53	306.60	6.25	6.25	95021512350	6.50	6.50	95021512350
21	우리기술	032820	20	2290	2	225	10.90	40804084	5214047	158859048	40804084	10.90	782.58	25.69	25.69	92454998505	25.41	25.41	92454998505
22	오스코텍	039200	21	39500	2	3800	10.64	2343755	1862298	37993965	2343755	10.64	125.85	6.17	6.17	90164148100	6.01	6.01	90164148100
23	미코바이오메드	214610	22	2935	5	-120	-3.93	29083260	57554732	43568945	29083260	-3.93	50.53	66.75	66.75	85739398560	67.05	67.05	85739398560
24	KODEX 200	069500	23	36940	2	5	0.01	2277773	5570074	166050000	2277773	0.01	40.89	1.37	1.37	83818267880	1.37	1.37	83818267880
25	에코프로비엠	247540	24	174900	5	-6000	-3.32	475983	583764	97801344	475983	-3.32	81.54	0.49	0.49	83388722400	0.49	0.49	83388722400
26	티디에스팜	464280	25	36300	5	-6050	-14.29	1982352	14586632	5530000	1982352	-14.29	13.59	35.85	35.85	83184700350	41.44	41.44	83184700350
27	민테크	452200	26	9800	2	640	6.99	8363040	2022422	21945300	8363040	6.99	413.52	38.11	38.11	82380388850	38.31	38.31	82380388850
28	셀트리온	068270	27	204000	2	1500	0.74	391218	796806	217021190	391218	0.74	49.10	0.18	0.18	79309335500	0.18	0.18	79309335500
29	HLB	028300	28	84300	2	1900	2.31	883609	1304438	130845364	883609	2.31	67.74	0.68	0.68	74008864500	0.67	0.67	74008864500
30	이수페타시스	007660	29	44700	2	1850	4.32	1611719	1268030	63246419	1611719	4.32	127.10	2.55	2.55	70930022350	2.51	2.51	70930022350
31	현대차	005380	30	252000	2	4000	1.61	283131	497250	209416191	283131	1.61	56.94	0.14	0.14	70506701500	0.13	0.13	70506701500