KissMeData/top30/20240823/top30-vir-20240823-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	BNK 미래전략기술액티브	457930	1	10550	5	-15	-0.14	13496	6	750000	13496	-0.14	9999.99	1.80	1.80	142420550	1.80	1.80	142420550
3	키움 KPOP ETN	Q760006	2	6645	5	-60	-0.89	7516	4	1000000	7516	-0.89	9999.99	0.75	0.75	50019030	0.75	0.75	50019030
4	IBKS제22호스팩	448760	3	2220	5	-65	-2.84	30255	19	4430000	30255	-2.84	9999.99	0.68	0.68	66665815	0.68	0.68	66665815
5	KODEX 아시아달러채권ESG플러스액티브	437070	4	56595	2	170	0.30	500	1	1252000	500	0.30	9999.99	0.04	0.04	28297500	0.04	0.04	28297500
6	하나 인버스 2X 코스닥150 선물 ETN	Q700018	5	6585	2	250	3.95	760	2	1000000	760	3.95	9999.99	0.08	0.08	5038575	0.08	0.08	5038575
7	우리로	046970	6	1309	2	184	16.36	8246402	57870	43824999	8246402	16.36	9999.99	18.82	18.82	11025447135	19.22	19.22	11025447135
8	신한제10호스팩	418210	7	2290	5	-80	-3.38	7440	57	3660000	7440	-3.38	9999.99	0.20	0.20	16971455	0.20	0.20	16971455
9	TKG애강	022220	8	1141	2	56	5.16	1937022	16950	51794579	1937022	5.16	9999.99	3.74	3.74	2294938939	3.88	3.88	2294938939
10	케이씨에스	115500	9	7070	2	1440	25.58	4040086	46531	12000000	4040086	25.58	8682.57	33.67	33.67	26936113240	31.75	31.75	26936113240
11	삼성 인버스 코스닥 150 선물 ETN	Q530094	10	8345	2	5	0.06	7649	94	1000000	7649	0.06	8137.23	0.76	0.76	63985755	0.77	0.77	63985755
12	신한 레버리지 코스닥 150 선물 ETN	Q500071	11	29920	5	-400	-1.32	240	3	2500000	240	-1.32	8000.00	0.01	0.01	7180400	0.01	0.01	7180400
13	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	12	14290	5	-420	-2.86	20033	280	1000000	20033	-2.86	7154.64	2.00	2.00	285750415	2.00	2.00	285750415
14	한투 나스닥 100 ETN	Q570051	13	19815	5	-185	-0.93	10187	145	5000000	10187	-0.93	7025.52	0.20	0.20	201907765	0.20	0.20	201907765
15	RISE 차이나H선물인버스(H)	291680	14	12235	5	-65	-0.53	203	3	200000	203	-0.53	6766.67	0.10	0.10	2492405	0.10	0.10	2492405
16	KODEX 성장주	325010	15	14725	5	-160	-1.07	383	6	6000000	383	-1.07	6383.33	0.01	0.01	5641550	0.01	0.01	5641550
17	메리츠 인버스 2X 은 선물 ETN(H)	Q610017	16	9390	2	280	3.07	35154	558	1000000	35154	3.07	6300.00	3.52	3.52	330320860	3.52	3.52	330320860
18	KODEX 국채선물10년인버스	176950	17	53285	2	70	0.13	108	2	126000	108	0.13	5400.00	0.09	0.09	5754135	0.09	0.09	5754135
19	엑스게이트	356680	18	4560	2	750	19.69	6496434	143528	28543492	6496434	19.69	4526.25	22.76	22.76	29850202250	22.93	22.93	29850202250
20	한투 인버스 플래티넘 선물 ETN	Q570053	19	13180	2	265	2.05	39	1	1000000	39	2.05	3900.00	0.00	0.00	514020	0.00	0.00	514020
21	SGA솔루션즈	184230	20	616	2	77	14.29	7615727	211646	62599161	7615727	14.29	3598.33	12.17	12.17	4710102402	12.21	12.21	4710102402
22	SOL 머니마켓액티브	484890	21	50345	2	5	0.01	90797	2614	2488000	90797	0.01	3473.49	3.65	3.65	4571047915	3.65	3.65	4571047915
23	신한 은 선물 ETN(H)	Q500017	22	15490	5	-235	-1.49	89	3	2000000	89	-1.49	2966.67	0.00	0.00	1376765	0.00	0.00	1376765
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	4300	5	-405	-8.61	7191	317	1000000	7191	-8.61	2268.45	0.72	0.72	30826795	0.72	0.72	30826795
25	삼성 나스닥 100 ETN	Q530120	24	10225	5	-110	-1.06	65	3	1000000	65	-1.06	2166.67	0.01	0.01	664960	0.01	0.01	664960
26	한투 레버리지 나스닥100 ETN B	Q570102	25	9290	5	-200	-2.11	10917	513	2000000	10917	-2.11	2128.07	0.55	0.55	101419550	0.55	0.55	101419550
27	N2 코스피 변동성 매칭형 양매도 ETN	Q550057	26	8185	2	15	0.18	62	3	70000000	62	0.18	2066.67	0.00	0.00	507470	0.00	0.00	507470
28	ACE 2월만기자동연장회사채AA-이상액티브	475260	27	10265	3	0	0.00	2451	119	11400000	2451	0.00	2059.66	0.02	0.02	25147295	0.02	0.02	25147295
29	코위버	056360	28	4995	2	305	6.50	289863	14682	9796800	289863	6.50	1974.27	2.96	2.96	1468764075	3.00	3.00	1468764075
30	IBKS제20호스팩	439730	29	2240	5	-90	-3.86	17523	904	4310000	17523	-3.86	1938.39	0.41	0.41	38956440	0.40	0.40	38956440
31	히어로즈 종합채권(AA-이상)액티브	454780	30	108075	5	-215	-0.20	2000	106	3279000	2000	-0.20	1886.79	0.06	0.06	216172500	0.06	0.06	216172500