KissMeData/top30/20240826/top30-atvtr-20240826-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6110	2	820	15.50	16113830	29213008	23162757	16113830	15.50	55.16	69.57	69.57	96971655760	68.52	68.52	96971655760
3	세니젠	188260	2	4710	2	70	1.51	4335204	9568678	7157710	4335204	1.51	45.31	60.57	60.57	20306981040	60.24	60.24	20306981040
4	DXVX	180400	3	4275	2	245	6.08	14321069	4238688	30219432	14321069	6.08	337.87	47.39	47.39	60712970775	47.00	47.00	60712970775
5	한선엔지니어링	452280	4	14150	2	1400	10.98	7560745	4327184	17002500	7560745	10.98	174.73	44.47	44.47	104439413150	43.41	43.41	104439413150
6	케이엔솔	053080	5	18180	2	3530	24.10	5578760	133060	12999807	5578760	24.10	4192.67	42.91	42.91	99052987570	41.91	41.91	99052987570
7	제일일렉트릭	199820	6	9130	2	1140	14.27	9156836	13859431	22220000	9156836	14.27	66.07	41.21	41.21	80656311230	39.76	39.76	80656311230
8	SGA	049470	7	590	2	48	8.86	21133889	10315382	58862249	21133889	8.86	204.88	35.90	35.90	13223217471	38.08	38.08	13223217471
9	스페코	013810	8	3945	2	305	8.38	5367355	690941	14655470	5367355	8.38	776.82	36.62	36.62	21494778240	37.18	37.18	21494778240
10	이엔셀	456070	9	17540	2	340	1.98	2620623	43439872	9349954	2620623	1.98	6.03	28.03	28.03	47303768020	28.84	28.84	47303768020
11	덕성우	004835	10	11280	2	2420	27.31	388185	6794	1392000	388185	27.31	5713.64	27.89	27.89	4329803550	27.58	27.58	4329803550
12	파라텍	033540	11	2335	2	210	9.88	9738997	5717136	37751063	9738997	9.88	170.35	25.80	25.80	23704324245	26.89	26.89	23704324245
13	이닉스	452400	12	18010	2	400	2.27	2229128	12665464	9071428	2229128	2.27	17.60	24.57	24.57	41814285430	25.59	25.59	41814285430
14	화성밸브	039610	13	14460	2	350	2.48	2528807	15361510	10410400	2528807	2.48	16.46	24.29	24.29	36327587570	24.13	24.13	36327587570
15	흥구석유	024060	14	16350	2	1290	8.57	3542013	848596	15000000	3542013	8.57	417.40	23.61	23.61	59044521100	24.08	24.08	59044521100
16	에이프릴바이오	397030	15	24100	2	3400	16.43	4776899	729981	21917016	4776899	16.43	654.39	21.80	21.80	114339639400	21.65	21.65	114339639400
17	KBG	318000	16	7700	5	-50	-0.65	1771537	11719194	8740223	1771537	-0.65	15.12	20.27	20.27	13900981940	20.66	20.66	13900981940
18	M83	476080	17	18740	2	230	1.24	1564415	11578374	7785000	1564415	1.24	13.51	20.10	20.10	30056311070	20.60	20.60	30056311070
19	한국석유	004090	18	19180	2	1090	6.03	2440636	555325	12694120	2440636	6.03	439.50	19.23	19.23	48011317060	19.72	19.72	48011317060
20	넥스트바이오메디컬	389650	19	26200	2	2250	9.39	1537426	1361350	8008066	1537426	9.39	112.93	19.20	19.20	40706438700	19.40	19.40	40706438700
21	GST	083450	20	18090	2	1360	8.13	3440898	230238	18618260	3440898	8.13	1494.50	18.48	18.48	63153130250	18.75	18.75	63153130250
22	PLUS 고배당주위클리커버드콜	489030	21	10815	2	110	1.03	186593	169184	1000000	186593	1.03	110.29	18.66	18.66	2015687530	18.64	18.64	2015687530
23	이렘	009730	22	2175	2	228	11.71	5109471	12214792	30556774	5109471	11.71	41.83	16.72	16.72	11483351010	17.28	17.28	11483351010
24	KODEX 코스닥150선물인버스	251340	23	3685	2	25	0.68	14244751	35634128	82900000	14244751	0.68	39.98	17.18	17.18	52150131200	17.07	17.07	52150131200
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6435	2	80	1.26	514125	1452307	3000000	514125	1.26	35.40	17.14	17.14	3285856965	17.02	17.02	3285856965
26	한주라이트메탈	198940	25	1183	2	191	19.25	6583374	140451	38922978	6583374	19.25	4687.31	16.91	16.91	7710419792	16.75	16.75	7710419792
27	TKG애강	022220	26	1208	2	78	6.90	6965486	2538623	51794579	6965486	6.90	274.38	13.45	13.45	8842431515	14.13	14.13	8842431515
28	알티캐스트	085810	27	1365	2	107	8.51	4272658	28559730	29685769	4272658	8.51	14.96	14.39	14.39	5651791095	13.95	13.95	5651791095
29	아이씨티케이	456010	28	8520	5	-120	-1.39	1807140	6978171	13212496	1807140	-1.39	25.90	13.68	13.68	15682024310	13.93	13.93	15682024310
30	ES큐브	050120	29	2095	2	443	26.82	1828519	5482	13564086	1828519	26.82	9999.99	13.48	13.48	3796591273	13.36	13.36	3796591273
31	한국ANKOR유전	152550	30	426	2	18	4.41	9008408	1510484	70020000	9008408	4.41	596.39	12.87	12.87	3952493921	13.25	13.25	3952493921