KissMeData/top30/20240826/top30-atvtr-20240826-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세니젠	188260	1	4695	2	55	1.19	12172956	9568678	7157710	12172956	1.19	127.22	170.07	170.07	61207332395	182.14	182.14	61207332395
3	이엔셀	456070	2	22350	1	5150	29.94	17087812	43439872	9349954	17087812	29.94	39.34	182.76	182.76	335283612430	160.44	160.44	335283612430
4	M83	476080	3	19580	2	1070	5.78	8758890	11578374	7785000	8758890	5.78	75.65	112.51	112.51	172471075540	113.15	113.15	172471075540
5	한빛레이저	452190	4	5730	2	440	8.32	22748379	29213008	23162757	22748379	8.32	77.87	98.21	98.21	136539526530	102.88	102.88	136539526530
6	스페코	013810	5	4010	2	370	10.16	12354725	690941	14655470	12354725	10.16	1788.10	84.30	84.30	50228716525	85.47	85.47	50228716525
7	삼성공조	006660	6	14290	2	2560	21.82	7126991	65622	8126314	7126991	21.82	9999.99	87.70	87.70	98924869990	85.19	85.19	98924869990
8	SGA	049470	7	532	5	-10	-1.85	41306715	10315382	58862249	41306715	-1.85	400.44	70.18	70.18	25411143495	81.15	81.15	25411143495
9	DXVX	180400	8	4080	2	50	1.24	23444742	4238688	30219432	23444742	1.24	553.11	77.58	77.58	98471710245	79.87	79.87	98471710245
10	TKG애강	022220	9	1239	2	109	9.65	35335943	2538623	51794579	35335943	9.65	1391.93	68.22	68.22	47038079888	73.30	73.30	47038079888
11	케이엔솔	053080	10	17970	2	3320	22.66	9548656	133060	12999807	9548656	22.66	7176.20	73.45	73.45	171184438940	73.28	73.28	171184438940
12	한선엔지니어링	452280	11	13790	2	1040	8.16	12367113	4327184	17002500	12367113	8.16	285.80	72.74	72.74	171183948360	73.01	73.01	171183948360
13	제일일렉트릭	199820	12	8470	2	480	6.01	13644079	13859431	22220000	13644079	6.01	98.45	61.40	61.40	120007623400	63.76	63.76	120007623400
14	KBG	318000	13	7800	2	50	0.65	5254829	11719194	8740223	5254829	0.65	44.84	60.12	60.12	42015626220	61.63	61.63	42015626220
15	흥구석유	024060	14	16100	2	1040	6.91	8596478	848596	15000000	8596478	6.91	1013.02	57.31	57.31	143946251990	59.61	59.61	143946251990
16	티디에스팜	464280	15	34950	2	150	0.43	3099801	3303742	5530000	3099801	0.43	93.83	56.05	56.05	110529553950	57.19	57.19	110529553950
17	엑스게이트	356680	16	4650	2	505	12.18	15496600	12693472	28543492	15496600	12.18	122.08	54.29	54.29	73679753275	55.51	55.51	73679753275
18	덕성	004830	17	7490	2	940	14.35	8243632	79202	15680000	8243632	14.35	9999.99	52.57	52.57	62599361460	53.30	53.30	62599361460
19	알티캐스트	085810	18	1177	5	-81	-6.44	12185284	28559730	29685769	12185284	-6.44	42.67	41.05	41.05	16218434228	46.42	46.42	16218434228
20	아이씨티케이	456010	19	8300	5	-340	-3.94	5584208	6978171	13212496	5584208	-3.94	80.02	42.26	42.26	48351588900	44.09	44.09	48351588900
21	이닉스	452400	20	17700	2	90	0.51	3696523	12665464	9071428	3696523	0.51	29.19	40.75	40.75	68575791740	42.71	42.71	68575791740
22	와이투솔루션	011690	21	3670	2	365	11.04	14781784	2772008	36574394	14781784	11.04	533.25	40.42	40.42	56781256250	42.30	42.30	56781256250
23	파라텍	033540	22	2205	2	80	3.76	14421243	5717136	37751063	14421243	3.76	252.25	38.20	38.20	34637852965	41.61	41.61	34637852965
24	인성정보	033230	23	2600	2	325	14.29	21495020	1139168	50515380	21495020	14.29	1886.91	42.55	42.55	54645755120	41.61	41.61	54645755120
25	넥스트바이오메디컬	389650	24	26500	2	2550	10.65	3320471	1361350	8008066	3320471	10.65	243.91	41.46	41.46	88286767450	41.60	41.60	88286767450
26	화성밸브	039610	25	14490	2	380	2.69	4337060	15361510	10410400	4337060	2.69	28.23	41.66	41.66	62494203840	41.43	41.43	62494203840
27	덕성우	004835	26	11510	1	2650	29.91	570476	6794	1392000	570476	29.91	8396.76	40.98	40.98	6404182580	39.97	39.97	6404182580
28	에이프릴바이오	397030	27	24450	2	3750	18.12	8028274	729981	21917016	8028274	18.12	1099.79	36.63	36.63	192182374200	35.86	35.86	192182374200
29	KODEX 코스닥150선물인버스	251340	28	3705	2	45	1.23	29604611	35634128	82900000	29604611	1.23	83.08	35.71	35.71	109021879265	35.50	35.50	109021879265
30	민테크	452200	29	9720	2	20	0.21	6718565	9946247	21945300	6718565	0.21	67.55	30.62	30.62	67522211500	31.65	31.65	67522211500
31	한국석유	004090	30	18780	2	690	3.81	3801478	555325	12694120	3801478	3.81	684.55	29.95	29.95	74328618140	31.18	31.18	74328618140