KissMeData/top30/20240826/top30-avtr-20240826-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6200	2	910	17.20	10298316	29213008	23162757	10298316	17.20	35.25	44.46	44.46	61540769630	42.85	42.85	61540769630
3	SGA	049470	2	619	2	77	14.21	14064868	10315382	58862249	14064868	14.21	136.35	23.89	23.89	8952185672	24.57	24.57	8952185672
4	세니젠	188260	3	4480	5	-160	-3.45	1433235	9568678	7157710	1433235	-3.45	14.98	20.02	20.02	6454108060	20.13	20.13	6454108060
5	이엔셀	456070	4	17850	2	650	3.78	1864855	43439872	9349954	1864855	3.78	4.29	19.95	19.95	34096153580	20.43	20.43	34096153580
6	파라텍	033540	5	2455	2	330	15.53	7085970	5717136	37751063	7085970	15.53	123.94	18.77	18.77	17408557535	18.78	18.78	17408557535
7	흥구석유	024060	6	16210	2	1150	7.64	2438889	848596	15000000	2438889	7.64	287.40	16.26	16.26	40893987450	16.82	16.82	40893987450
8	이닉스	452400	7	19270	2	1660	9.43	1439672	12665464	9071428	1439672	9.43	11.37	15.87	15.87	27024052610	15.46	15.46	27024052610
9	한국석유	004090	8	19190	2	1100	6.08	2005274	555325	12694120	2005274	6.08	361.10	15.80	15.80	39637202910	16.27	16.27	39637202910
10	한선엔지니어링	452280	9	13400	2	650	5.10	2617756	4327184	17002500	2617756	5.10	60.50	15.40	15.40	35274205900	15.48	15.48	35274205900
11	케이엔솔	053080	10	17610	2	2960	20.20	1897309	133060	12999807	1897309	20.20	1425.90	14.59	14.59	32254541440	14.09	14.09	32254541440
12	KBG	318000	11	7970	2	220	2.84	1069713	11719194	8740223	1069713	2.84	9.13	12.24	12.24	8427216820	12.10	12.10	8427216820
13	M83	476080	12	19720	2	1210	6.54	902809	11578374	7785000	902809	6.54	7.80	11.60	11.60	17489355650	11.39	11.39	17489355650
14	한국ANKOR유전	152550	13	426	2	18	4.41	7344675	1510484	70020000	7344675	4.41	486.25	10.49	10.49	3243477255	10.87	10.87	3243477255
15	TKG애강	022220	14	1274	2	144	12.74	5126486	2538623	51794579	5126486	12.74	201.94	9.90	9.90	6603285590	10.01	10.01	6603285590
16	아이씨티케이	456010	15	8650	2	10	0.12	1224371	6978171	13212496	1224371	0.12	17.55	9.27	9.27	10677248940	9.34	9.34	10677248940
17	넥스트바이오메디컬	389650	16	26450	2	2500	10.44	727762	1361350	8008066	727762	10.44	53.46	9.09	9.09	19107362550	9.02	9.02	19107362550
18	DXVX	180400	17	3925	5	-105	-2.61	2702794	4238688	30219432	2702794	-2.61	63.76	8.94	8.94	10586334375	8.93	8.93	10586334375
19	이렘	009730	18	2245	2	298	15.31	2587221	12214792	30556774	2587221	15.31	21.18	8.47	8.47	5818683060	8.48	8.48	5818683060
20	화성밸브	039610	19	14170	2	60	0.43	874958	15361510	10410400	874958	0.43	5.70	8.40	8.40	12557853350	8.51	8.51	12557853350
21	KODEX 코스닥150선물인버스	251340	20	3655	5	-5	-0.14	6374162	35634128	82900000	6374162	-0.14	17.89	7.69	7.69	23252780510	7.67	7.67	23252780510
22	지에스이	053050	21	3695	2	70	1.93	2047679	1380796	29987597	2047679	1.93	148.30	6.83	6.83	7700057985	6.95	6.95	7700057985
23	코오롱글로벌우	003075	22	19460	1	4490	29.99	50412	13684	740737	50412	29.99	368.40	6.81	6.81	943149700	6.54	6.54	943149700
24	스페코	013810	23	3750	2	110	3.02	980460	690941	14655470	980460	3.02	141.90	6.69	6.69	3748376990	6.82	6.82	3748376990
25	셀리드	299660	24	8770	2	180	2.10	1334265	23261918	21102977	1334265	2.10	5.74	6.32	6.32	11705678140	6.32	6.32	11705678140
26	TIGER 200선물인버스2X	252710	25	2100	2	5	0.24	2140881	3100896	34800000	2140881	0.24	69.04	6.15	6.15	4467970750	6.11	6.11	4467970750
27	엔시스	333620	26	12130	2	950	8.50	648868	1472873	10556344	648868	8.50	44.05	6.15	6.15	8026367670	6.27	6.27	8026367670
28	알티캐스트	085810	27	1320	2	62	4.93	1795286	28559730	29685769	1795286	4.93	6.29	6.05	6.05	2352728238	6.00	6.00	2352728238
29	KODEX 200선물인버스2X	252670	28	1983	2	6	0.30	38649421	177761376	669400000	38649421	0.30	21.74	5.77	5.77	76339785130	5.75	5.75	76339785130
30	PLUS 글로벌AI인프라	489010	29	10710	2	30	0.28	42029	85080	750000	42029	0.28	49.40	5.60	5.60	456543525	5.68	5.68	456543525
31	중앙에너비스	000440	30	22600	2	2890	14.66	347701	19349	6227130	347701	14.66	1797.00	5.58	5.58	8130857950	5.78	5.78	8130857950