KissMeData/top30/20240826/top30-avtr-20240826-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세니젠	188260	1	5280	2	640	13.79	10339733	9568678	7157710	10339733	13.79	108.06	144.46	144.46	51918998985	137.38	137.38	51918998985
3	이엔셀	456070	2	20250	2	3050	17.73	12103901	43439872	9349954	12103901	17.73	27.86	129.45	129.45	233190673660	123.16	123.16	233190673660
4	한빛레이저	452190	3	6000	2	710	13.42	20617242	29213008	23162757	20617242	13.42	70.58	89.01	89.01	124156314700	89.34	89.34	124156314700
5	스페코	013810	4	4120	2	480	13.19	11225352	690941	14655470	11225352	13.19	1624.65	76.59	76.59	45667171560	75.63	75.63	45667171560
6	M83	476080	5	20550	2	2040	11.02	5567136	11578374	7785000	5567136	11.02	48.08	71.51	71.51	109391950750	68.38	68.38	109391950750
7	한선엔지니어링	452280	6	13680	2	930	7.29	11015706	4327184	17002500	11015706	7.29	254.57	64.79	64.79	152674361180	65.64	65.64	152674361180
8	DXVX	180400	7	4060	2	30	0.74	18968907	4238688	30219432	18968907	0.74	447.52	62.77	62.77	79852208435	65.08	65.08	79852208435
9	TKG애강	022220	8	1351	2	221	19.56	30341650	2538623	51794579	30341650	19.56	1195.20	58.58	58.58	40552528225	57.95	57.95	40552528225
10	KBG	318000	9	7930	2	180	2.32	4917182	11719194	8740223	4917182	2.32	41.96	56.26	56.26	39396094790	56.84	56.84	39396094790
11	제일일렉트릭	199820	10	8530	2	540	6.76	12495289	13859431	22220000	12495289	6.76	90.16	56.23	56.23	110384071400	58.24	58.24	110384071400
12	SGA	049470	11	618	2	76	14.02	32869011	10315382	58862249	32869011	14.02	318.64	55.84	55.84	20535865757	56.45	56.45	20535865757
13	케이엔솔	053080	12	18130	2	3480	23.75	7231869	133060	12999807	7231869	23.75	5435.04	55.63	55.63	128918260820	54.70	54.70	128918260820
14	흥구석유	024060	13	16580	2	1520	10.09	7680935	848596	15000000	7680935	10.09	905.13	51.21	51.21	129106418380	51.91	51.91	129106418380
15	엑스게이트	356680	14	4920	2	775	18.70	11247477	12693472	28543492	11247477	18.70	88.61	39.40	39.40	53100756265	37.81	37.81	53100756265
16	덕성우	004835	15	11340	2	2480	27.99	524670	6794	1392000	524670	27.99	7722.55	37.69	37.69	5877978310	37.24	37.24	5877978310
17	알티캐스트	085810	16	1266	2	8	0.64	10905311	28559730	29685769	10905311	0.64	38.18	36.74	36.74	14660608259	39.01	39.01	14660608259
18	아이씨티케이	456010	17	8660	2	20	0.23	4782333	6978171	13212496	4782333	0.23	68.53	36.20	36.20	41614445720	36.37	36.37	41614445720
19	화성밸브	039610	18	14460	2	350	2.48	3750256	15361510	10410400	3750256	2.48	24.41	36.02	36.02	54037313630	35.90	35.90	54037313630
20	넥스트바이오메디컬	389650	19	26100	2	2150	8.98	2791930	1361350	8008066	2791930	8.98	205.09	34.86	34.86	74358199100	35.58	35.58	74358199100
21	와이투솔루션	011690	20	3715	2	410	12.41	12484152	2772008	36574394	12484152	12.41	450.36	34.13	34.13	48223168230	35.49	35.49	48223168230
22	파라텍	033540	21	2375	2	250	11.76	12537947	5717136	37751063	12537947	11.76	219.30	33.21	33.21	30364177880	33.87	33.87	30364177880
23	이닉스	452400	22	17960	2	350	1.99	2713857	12665464	9071428	2713857	1.99	21.43	29.92	29.92	50556949070	31.03	31.03	50556949070
24	에이프릴바이오	397030	23	23600	2	2900	14.01	6527661	729981	21917016	6527661	14.01	894.22	29.78	29.78	155907677600	30.14	30.14	155907677600
25	KODEX 코스닥150선물인버스	251340	24	3720	2	60	1.64	24024078	35634128	82900000	24024078	1.64	67.42	28.98	28.98	88345483365	28.65	28.65	88345483365
26	민테크	452200	25	9970	2	270	2.78	6141211	9946247	21945300	6141211	2.78	61.74	27.98	27.98	61855616020	28.27	28.27	61855616020
27	한국석유	004090	26	19180	2	1090	6.03	3452130	555325	12694120	3452130	6.03	621.64	27.19	27.19	67707475020	27.81	27.81	67707475020
28	티디에스팜	464280	27	37550	2	2750	7.90	1482172	3303742	5530000	1482172	7.90	44.86	26.80	26.80	52133477400	25.11	25.11	52133477400
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6550	2	195	3.07	754707	1452307	3000000	754707	3.07	51.97	25.16	25.16	4839421135	24.63	24.63	4839421135
30	아가방컴퍼니	013990	29	4240	2	170	4.18	8092728	337636	32887536	8092728	4.18	2396.88	24.61	24.61	35649884165	25.57	25.57	35649884165
31	GST	083450	30	18000	2	1270	7.59	4233807	230238	18618260	4233807	7.59	1838.88	22.74	22.74	77386093100	23.09	23.09	77386093100