KissMeData/top30/20240827/top30-av-20240827-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	2	21	1.05	88428460	157219344	672600000	88428460	1.05	56.25	13.15	13.15	178229568875	13.12	13.12	178229568875
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	86	5	-4	-4.44	38119062	35263768	1497000000	38119062	-4.44	108.10	2.55	2.55	3276855002	2.55	2.55	3276855002
4	폴라리스AI	039980	3	2880	2	370	14.74	33877252	4240242	72152777	33877252	14.74	798.95	46.95	46.95	97279585400	46.81	46.81	97279585400
5	KODEX 코스닥150선물인버스	251340	4	3750	2	45	1.21	20633827	29923940	89900000	20633827	1.21	68.95	22.95	22.95	77166683390	22.89	22.89	77166683390
6	인성정보	033230	5	2735	2	135	5.19	18460952	24437558	50515380	18460952	5.19	75.54	36.55	36.55	52850944245	38.25	38.25	52850944245
7	오성첨단소재	052420	6	2435	2	75	3.18	15492423	10461589	85053806	15492423	3.18	148.09	18.21	18.21	38738050175	18.70	18.70	38738050175
8	아이씨티케이	456010	7	9940	2	1640	19.76	13237326	5619858	13212496	13237326	19.76	235.55	100.19	100.19	127696765180	97.23	97.23	127696765180
9	이렘	009730	8	1620	5	-360	-18.18	12987653	8176653	30556774	12987653	-18.18	158.84	42.50	42.50	20799738828	42.02	42.02	20799738828
10	랩지노믹스	084650	9	3280	5	-110	-3.24	12555440	11185114	74239990	12555440	-3.24	112.25	16.91	16.91	42193623065	17.33	17.33	42193623065
11	GS글로벌	001250	10	4075	2	60	1.49	12510384	14323880	82533764	12510384	1.49	87.34	15.16	15.16	50954927165	15.15	15.15	50954927165
12	케이사인	192250	11	1075	2	108	11.17	11223540	122535	70671257	11223540	11.17	9159.46	15.88	15.88	12266483195	16.15	16.15	12266483195
13	한선엔지니어링	452280	12	15210	2	1420	10.30	10156362	12433221	17002500	10156362	10.30	81.69	59.73	59.73	150421431940	58.17	58.17	150421431940
14	KODEX 코스닥150레버리지	233740	13	8860	5	-235	-2.58	10044929	15488695	152900000	10044929	-2.58	64.85	6.57	6.57	89487625130	6.61	6.61	89487625130
15	엑스게이트	356680	14	4805	2	155	3.33	10037496	15582469	28543492	10037496	3.33	64.42	35.17	35.17	50234533140	36.63	36.63	50234533140
16	휴스틸	005010	15	4635	2	505	12.23	9852884	567209	56188075	9852884	12.23	1737.08	17.54	17.54	46878441660	18.00	18.00	46878441660
17	휴마시스	205470	16	2025	2	20	1.00	9842287	7807728	129375009	9842287	1.00	126.06	7.61	7.61	20328309283	7.76	7.76	20328309283
18	이엔셀	456070	17	25650	2	3300	14.77	9727160	17099140	9349954	9727160	14.77	56.89	104.03	104.03	250081642850	104.28	104.28	250081642850
19	라온시큐어	042510	18	2210	2	327	17.37	9545359	32596	56025871	9545359	17.37	9999.99	17.04	17.04	21185359423	17.11	17.11	21185359423
20	KODEX 인버스	114800	19	4190	2	15	0.36	9407496	14415820	142100000	9407496	0.36	65.26	6.62	6.62	39417666720	6.62	6.62	39417666720
21	유비케어	032620	20	4640	2	230	5.22	8849886	1278885	52197139	8849886	5.22	692.00	16.95	16.95	44239411430	18.27	18.27	44239411430
22	SGA	049470	21	550	2	18	3.38	8727056	41506200	58862249	8727056	3.38	21.03	14.83	14.83	4629254159	14.30	14.30	4629254159
23	KODEX 레버리지	122630	22	18460	5	-175	-0.94	8553265	15520616	112800000	8553265	-0.94	55.11	7.58	7.58	158081213215	7.59	7.59	158081213215
24	넥스트바이오메디컬	389650	23	33450	2	6950	26.23	8139394	3441751	8008066	8139394	26.23	236.49	101.64	101.64	254033701400	94.83	94.83	254033701400
25	한싹	430690	24	6730	2	1250	22.81	7414988	303917	10895327	7414988	22.81	2439.81	68.06	68.06	47245622950	64.43	64.43	47245622950
26	TKG애강	022220	25	1227	5	-12	-0.97	6775555	35667144	51794579	6775555	-0.97	19.00	13.08	13.08	8760946507	13.79	13.79	8760946507
27	샤페론	378800	26	1993	5	-107	-5.10	6710085	9514279	30143031	6710085	-5.10	70.53	22.26	22.26	14129300417	23.52	23.52	14129300417
28	미코바이오메드	214610	27	2300	5	-90	-3.77	6658086	9458332	43568945	6658086	-3.77	70.39	15.28	15.28	15769620540	15.74	15.74	15769620540
29	삼성전자	005930	28	75900	5	-200	-0.26	6491455	15655938	5969782550	6491455	-0.26	41.46	0.11	0.11	493276967200	0.11	0.11	493276967200
30	예스24	053280	29	5330	2	50	0.95	6165687	1278245	25000000	6165687	0.95	482.36	24.66	24.66	34847089750	26.15	26.15	34847089750
31	싸이버원	356890	30	3710	2	620	20.06	6020258	48233	11916325	6020258	20.06	9999.99	50.52	50.52	22622882340	51.17	51.17	22622882340