KissMeData/top30/20240827/top30-avtr-20240827-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	26600	2	4250	19.02	4365890	17099140	9349954	4365890	19.02	25.53	46.69	46.69	109380861650	43.98	43.98	109380861650
3	덕성우	004835	2	13460	2	1950	16.94	595114	570909	1392000	595114	16.94	104.24	42.75	42.75	8072554710	43.09	43.09	8072554710
4	넥스트바이오메디컬	389650	3	29800	2	3300	12.45	2160399	3441751	8008066	2160399	12.45	62.77	26.98	26.98	64082845350	26.85	26.85	64082845350
5	삼성공조	006660	4	15490	2	1200	8.40	1799573	7228764	8126314	1799573	8.40	24.89	22.15	22.15	27035586700	21.48	21.48	27035586700
6	인성정보	033230	5	2890	2	290	11.15	10618407	24437558	50515380	10618407	11.15	43.45	21.02	21.02	30897270870	21.16	21.16	30897270870
7	비트컴퓨터	032850	6	6360	2	560	9.66	2739941	463745	16623293	2739941	9.66	590.83	16.48	16.48	17525917600	16.58	16.58	17525917600
8	이렘	009730	7	1568	5	-412	-20.81	4545599	8176653	30556774	4545599	-20.81	55.59	14.88	14.88	7073871482	14.76	14.76	7073871482
9	M83	476080	8	20550	2	970	4.95	1008866	8932874	7785000	1008866	4.95	11.29	12.96	12.96	20294290290	12.69	12.69	20294290290
10	오성첨단소재	052420	9	2515	2	155	6.57	9734581	10461589	85053806	9734581	6.57	93.05	11.45	11.45	24640685270	11.52	11.52	24640685270
11	폴라리스AI	039980	10	2750	2	240	9.56	8009922	4240242	72152777	8009922	9.56	188.90	11.10	11.10	22178578655	11.18	11.18	22178578655
12	한빛레이저	452190	11	5940	2	210	3.66	2437109	22856456	23162757	2437109	3.66	10.66	10.52	10.52	14514515430	10.55	10.55	14514515430
13	덕성	004830	12	7930	2	440	5.87	1591596	8306679	15680000	1591596	5.87	19.16	10.15	10.15	12644116350	10.17	10.17	12644116350
14	TIGER 200 에너지화학	139250	13	11085	5	-5	-0.05	133559	144618	1360000	133559	-0.05	92.35	9.82	9.82	1480227515	9.82	9.82	1480227515
15	유비케어	032620	14	5050	2	640	14.51	5017696	1278885	52197139	5017696	14.51	392.35	9.61	9.61	25514262205	9.68	9.68	25514262205
16	흥구석유	024060	15	16940	2	840	5.22	1421679	8679770	15000000	1421679	5.22	16.38	9.48	9.48	24039020360	9.46	9.46	24039020360
17	ES큐브	050120	16	2390	2	245	11.42	1285201	2343305	13564086	1285201	11.42	54.85	9.48	9.48	3067743585	9.46	9.46	3067743585
18	휴스틸	005010	17	4760	2	630	15.25	5051736	567209	56188075	5051736	15.25	890.63	8.99	8.99	24453057855	9.14	9.14	24453057855
19	아이씨티케이	456010	18	8390	2	90	1.08	1179290	5619858	13212496	1179290	1.08	20.98	8.93	8.93	10090342280	9.10	9.10	10090342280
20	이스트소프트	047560	19	15840	2	1900	13.63	947796	129321	11603992	947796	13.63	732.90	8.17	8.17	15025004470	8.17	8.17	15025004470
21	크라우드웍스	355390	20	17700	2	3300	22.92	325663	26844	4152100	325663	22.92	1213.17	7.84	7.84	5705430090	7.76	7.76	5705430090
22	KODEX 코스닥150선물인버스	251340	21	3755	2	50	1.35	6883217	29923940	89900000	6883217	1.35	23.00	7.66	7.66	25713722505	7.62	7.62	25713722505
23	케이엔솔	053080	22	18270	2	300	1.67	984698	9642144	12999807	984698	1.67	10.21	7.57	7.57	17988550660	7.57	7.57	17988550660
24	RISE 일본섹터TOP4Plus	488480	23	9650	5	-40	-0.41	47309	85010	750000	47309	-0.41	55.65	6.31	6.31	456496255	6.31	6.31	456496255
25	씨유박스	340810	24	4855	1	1120	29.99	655590	8365	10597863	655590	29.99	7837.30	6.19	6.19	3039830600	5.91	5.91	3039830600
26	우리바이오	082850	25	4945	2	60	1.23	2935404	7706222	48436578	2935404	1.23	38.09	6.06	6.06	14738081655	6.15	6.15	14738081655
27	셀리드	299660	26	6970	5	-750	-9.72	1257844	4983962	21102977	1257844	-9.72	25.24	5.96	5.96	9193555190	6.25	6.25	9193555190
28	PLUS 글로벌AI인프라	489010	27	10750	5	-100	-0.92	43001	78238	750000	43001	-0.92	54.96	5.73	5.73	462310760	5.73	5.73	462310760
29	한선엔지니어링	452280	28	13580	5	-210	-1.52	969678	12433221	17002500	969678	-1.52	7.80	5.70	5.70	13433667220	5.82	5.82	13433667220
30	세니젠	188260	29	4450	5	-245	-5.22	407443	12270070	7157710	407443	-5.22	3.32	5.69	5.69	1858923135	5.84	5.84	1858923135
31	한빛소프트	047080	30	2290	1	528	29.97	1376488	482120	24822362	1376488	29.97	285.51	5.55	5.55	3057785285	5.38	5.38	3057785285