KissMeData/top30/20240827/top30-avtr-20240827-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이엔셀	456070	1	26600	2	4250	19.02	18264402	17099140	9349954	18264402	19.02	106.81	195.34	195.34	484560419000	194.83	194.83	484560419000
3	넥스트바이오메디컬	389650	2	33950	2	7450	28.11	10988749	3441751	8008066	10988749	28.11	319.28	137.22	137.22	349144784700	128.42	128.42	349144784700
4	삼성공조	006660	3	15100	2	810	5.67	9951750	7228764	8126314	9951750	5.67	137.67	122.46	122.46	154810125340	126.16	126.16	154810125340
5	아이씨티케이	456010	4	9950	2	1650	19.88	15557830	5619858	13212496	15557830	19.88	276.84	117.75	117.75	150414969620	114.42	114.42	150414969620
6	한싹	430690	5	7120	1	1640	29.93	11786381	303917	10895327	11786381	29.93	3878.16	108.18	108.18	77429612030	99.81	99.81	77429612030
7	덕성우	004835	6	11350	5	-160	-1.39	1423576	570909	1392000	1423576	-1.39	249.35	102.27	102.27	18497159440	117.08	117.08	18497159440
8	한선엔지니어링	452280	7	14730	2	940	6.82	16639081	12433221	17002500	16639081	6.82	133.83	97.86	97.86	247311947940	98.75	98.75	247311947940
9	세니젠	188260	8	4450	5	-245	-5.22	6641613	12270070	7157710	6641613	-5.22	54.13	92.79	92.79	31434693080	98.69	98.69	31434693080
10	TIGER 200 에너지화학	139250	9	11160	2	70	0.63	1232097	144618	1360000	1232097	0.63	851.97	90.60	90.60	13749056080	90.59	90.59	13749056080
11	한양증권우	001755	10	23350	2	2250	10.66	437953	47499	525000	437953	10.66	922.03	83.42	83.42	11007813600	89.80	89.80	11007813600
12	M83	476080	11	20050	2	470	2.40	6158680	8932874	7785000	6158680	2.40	68.94	79.11	79.11	126267229910	80.89	80.89	126267229910
13	NE능률	053290	12	4515	2	795	21.37	11267197	361759	16526307	11267197	21.37	3114.56	68.18	68.18	49771115280	66.70	66.70	49771115280
14	폴라리스AI	039980	13	2850	2	340	13.55	44686725	4240242	72152777	44686725	13.55	1053.87	61.93	61.93	128150928140	62.32	62.32	128150928140
15	싸이버원	356890	14	3670	2	580	18.77	7121588	48233	11916325	7121588	18.77	9999.99	59.76	59.76	26597331470	60.82	60.82	26597331470
16	이렘	009730	15	1509	5	-471	-23.79	16946295	8176653	30556774	16946295	-23.79	207.25	55.46	55.46	26908204644	58.36	58.36	26908204644
17	아이빔테크놀로지	460470	16	8200	2	1080	15.17	7465342	646703	14965620	7465342	15.17	1154.37	49.88	49.88	62489064640	50.92	50.92	62489064640
18	인성정보	033230	17	2730	2	130	5.00	23711218	24437558	50515380	23711218	5.00	97.03	46.94	46.94	67363656855	48.85	48.85	67363656855
19	엑스게이트	356680	18	4710	2	60	1.29	11053914	15582469	28543492	11053914	1.29	70.94	38.73	38.73	55104979485	40.99	40.99	55104979485
20	KODEX 코스닥150선물인버스	251340	19	3730	2	25	0.67	34662022	29923940	89900000	34662022	0.67	115.83	38.56	38.56	129464513290	38.61	38.61	129464513290
21	ES큐브	050120	20	2035	5	-110	-5.13	5197368	2343305	13564086	5197368	-5.13	221.80	38.32	38.32	11993980666	43.45	43.45	11993980666
22	유진테크놀로지	240600	21	8500	2	1380	19.38	2450440	38104	6928151	2450440	19.38	6430.93	35.37	35.37	20777910660	35.28	35.28	20777910660
23	모니터랩	434480	22	4400	2	935	26.98	4223706	36859	12253300	4223706	26.98	9999.99	34.47	34.47	17856097590	33.12	33.12	17856097590
24	메가엠디	133750	23	2210	2	135	6.51	7468047	179187	23407077	7468047	6.51	4167.74	31.91	31.91	16883239010	32.64	32.64	16883239010
25	에스오에스랩	464080	24	6250	2	330	5.57	5569224	5163523	17529140	5569224	5.57	107.86	31.77	31.77	35364844720	32.28	32.28	35364844720
26	화성밸브	039610	25	14600	2	110	0.76	3273062	4397476	10410400	3273062	0.76	74.43	31.44	31.44	47377656450	31.17	31.17	47377656450
27	에스피소프트	443670	26	10000	2	1330	15.34	6953022	523833	22552004	6953022	15.34	1327.34	30.83	30.83	67098353250	29.75	29.75	67098353250
28	SGA	049470	27	505	5	-27	-5.08	17393778	41506200	58862249	17393778	-5.08	41.91	29.55	29.55	9256809345	31.14	31.14	9256809345
29	아이엠비디엑스	461030	28	21300	2	250	1.19	3964230	2698969	14017750	3964230	1.19	146.88	28.28	28.28	85809186950	28.74	28.74	85809186950
30	셀리드	299660	29	7000	5	-720	-9.33	5879136	4983962	21102977	5879136	-9.33	117.96	27.86	27.86	43377904910	29.36	29.36	43377904910
31	파수	150900	30	6850	2	1060	18.31	3233427	13318	11676422	3233427	18.31	9999.99	27.69	27.69	21036762140	26.30	26.30	21036762140