KissMeData/top30/20240829/top30-avtr-20240829-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6570	2	1070	19.45	18190354	4586563	23162757	18190354	19.45	396.60	78.53	78.53	115150281170	75.67	75.67	115150281170
3	샌즈랩	411080	2	9200	2	630	7.35	8280425	8965356	15248638	8280425	7.35	92.36	54.30	54.30	79130262160	56.41	56.41	79130262160
4	이엔셀	456070	3	27600	2	2400	9.52	4698527	8721146	9349954	4698527	9.52	53.88	50.25	50.25	131572926500	50.99	50.99	131572926500
5	파수	150900	4	6990	2	470	7.21	5343079	7168035	11676422	5343079	7.21	74.54	45.76	45.76	38639713810	47.34	47.34	38639713810
6	플랜티넷	075130	5	3150	3	0	0.00	6424465	25614044	16622320	6424465	0.00	25.08	38.65	38.65	20478896390	39.11	39.11	20478896390
7	덕성우	004835	6	11250	2	1050	10.29	524518	145923	1392000	524518	10.29	359.45	37.68	37.68	6225670470	39.76	39.76	6225670470
8	티디에스팜	464280	7	38500	5	-1400	-3.51	2006187	7007465	5530000	2006187	-3.51	28.63	36.28	36.28	82628024150	38.81	38.81	82628024150
9	모니터랩	434480	8	4920	2	665	15.63	4213738	4462984	12253300	4213738	15.63	94.42	34.39	34.39	20356850320	33.77	33.77	20356850320
10	에스오에스랩	464080	9	7180	2	800	12.54	5836956	2057448	17529140	5836956	12.54	283.70	33.30	33.30	41192525370	32.73	32.73	41192525370
11	신시웨이	290560	10	9060	2	470	5.47	1014786	340370	3877972	1014786	5.47	298.14	26.17	26.17	10090962410	28.72	28.72	10090962410
12	대봉엘에스	078140	11	15120	5	-530	-3.39	2863742	5206004	11086579	2863742	-3.39	55.01	25.83	25.83	46018760430	27.45	27.45	46018760430
13	넥스트바이오메디컬	389650	12	34750	2	1950	5.95	2034511	7375059	8008066	2034511	5.95	27.59	25.41	25.41	69646920750	25.03	25.03	69646920750
14	한빛소프트	047080	13	2660	2	80	3.10	6218802	21345488	24822362	6218802	3.10	29.13	25.05	25.05	17009892100	25.76	25.76	17009892100
15	라이콤	388790	14	3530	5	-55	-1.53	7077201	2918375	29913930	7077201	-1.53	242.50	23.66	23.66	26876102370	25.45	25.45	26876102370
16	한싹	430690	15	7400	2	10	0.14	2449795	12189797	10895327	2449795	0.14	20.10	22.48	22.48	18571166060	23.03	23.03	18571166060
17	오토앤	353590	16	6510	1	1500	29.94	2811228	74754	12875570	2811228	29.94	3760.64	21.83	21.83	17104013830	20.41	20.41	17104013830
18	M83	476080	17	21850	5	-1650	-7.02	1593150	12043253	7785000	1593150	-7.02	13.23	20.46	20.46	36665811450	21.56	21.56	36665811450
19	모바일어플라이언스	087260	18	2355	2	100	4.43	6631436	577970	32552861	6631436	4.43	1147.37	20.37	20.37	16745276705	21.84	21.84	16745276705
20	꿈비	407400	19	8220	5	-190	-2.26	2450767	3995832	12259474	2450767	-2.26	61.33	19.99	19.99	20931098090	20.77	20.77	20931098090
21	세니젠	188260	20	4900	2	205	4.37	1376077	6002098	7157710	1376077	4.37	22.93	19.23	19.23	6747480285	19.24	19.24	6747480285
22	KODEX 코스닥150선물인버스	251340	21	3755	2	30	0.81	16557707	35485712	88600000	16557707	0.81	46.66	18.69	18.69	62235687650	18.71	18.71	62235687650
23	남성	004270	22	1674	2	192	12.96	6633296	8846483	36212160	6633296	12.96	74.98	18.32	18.32	11163574577	18.42	18.42	11163574577
24	핀텔	291810	23	2805	2	10	0.36	2013020	512535	11357712	2013020	0.36	392.76	17.72	17.72	6214629140	19.51	19.51	6214629140
25	에이비엘바이오	298380	24	36250	2	3850	11.88	8353079	1256800	48047789	8353079	11.88	664.63	17.38	17.38	303919955900	17.45	17.45	303919955900
26	라파스	214260	25	19930	2	1820	10.05	1536351	424656	8912435	1536351	10.05	361.79	17.24	17.24	30954512310	17.43	17.43	30954512310
27	코리아에프티	123410	26	6890	5	-30	-0.43	4751492	5371928	27841064	4751492	-0.43	88.45	17.07	17.07	33823895470	17.63	17.63	33823895470
28	아이씨티케이	456010	27	9890	2	250	2.59	1940712	5794959	13212496	1940712	2.59	33.49	14.69	14.69	19482092610	14.91	14.91	19482092610
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10115	5	-5	-0.05	143063	198447	1000000	143063	-0.05	72.09	14.31	14.31	1444145850	14.28	14.28	1444145850
30	케일럼	258610	29	2380	2	370	18.41	3782866	442318	26787133	3782866	18.41	855.24	14.12	14.12	8872534022	13.92	13.92	8872534022
31	한선엔지니어링	452280	30	14740	2	260	1.80	2245610	3508114	17002500	2245610	1.80	64.01	13.21	13.21	32997298610	13.17	13.17	32997298610