KissMeData/top30/20240829/top30-avtr-20240829-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	플랜티넷	075130	1	3470	2	320	10.16	21109163	25614044	16622320	21109163	10.16	82.41	126.99	126.99	72327309135	125.40	125.40	72327309135
3	한빛레이저	452190	2	6550	2	1050	19.09	27669878	4586563	23162757	27669878	19.09	603.28	119.46	119.46	176873851190	116.58	116.58	176873851190
4	모니터랩	434480	3	4655	2	400	9.40	8637203	4462984	12253300	8637203	9.40	193.53	70.49	70.49	42188478980	73.96	73.96	42188478980
5	샌즈랩	411080	4	9200	2	630	7.35	10189154	8965356	15248638	10189154	7.35	113.65	66.82	66.82	96543396130	68.82	68.82	96543396130
6	티디에스팜	464280	5	39300	5	-600	-1.50	3417478	7007465	5530000	3417478	-1.50	48.77	61.80	61.80	139513723400	64.19	64.19	139513723400
7	이엔셀	456070	6	26150	2	950	3.77	5652511	8721146	9349954	5652511	3.77	64.81	60.45	60.45	157447214750	64.40	64.40	157447214750
8	아이씨티케이	456010	7	10090	2	450	4.67	7348698	5794959	13212496	7348698	4.67	126.81	55.62	55.62	76094680760	57.08	57.08	76094680760
9	파수	150900	8	6840	2	320	4.91	5750804	7168035	11676422	5750804	4.91	80.23	49.25	49.25	41463130460	51.92	51.92	41463130460
10	에스오에스랩	464080	9	6860	2	480	7.52	7668121	2057448	17529140	7668121	7.52	372.70	43.74	43.74	53970033850	44.88	44.88	53970033850
11	덕성우	004835	10	10770	2	570	5.59	574988	145923	1392000	574988	5.59	394.04	41.31	41.31	6783999890	45.25	45.25	6783999890
12	필에너지	378340	11	19540	2	2590	15.28	7337931	4086523	21285882	7337931	15.28	179.56	34.47	34.47	139315291590	33.50	33.50	139315291590
13	신시웨이	290560	12	8660	2	70	0.81	1300459	340370	3877972	1300459	0.81	382.07	33.53	33.53	12575823120	37.45	37.45	12575823120
14	대봉엘에스	078140	13	14680	5	-970	-6.20	3647835	5206004	11086579	3647835	-6.20	70.07	32.90	32.90	57809124650	35.52	35.52	57809124650
15	한빛소프트	047080	14	2570	5	-10	-0.39	7970134	21345488	24822362	7970134	-0.39	37.34	32.11	32.11	21542046840	33.77	33.77	21542046840
16	드래곤플라이	030350	15	504	2	83	19.71	21724168	2897883	69388973	21724168	19.71	749.66	31.31	31.31	10715827033	30.64	30.64	10715827033
17	넥스트바이오메디컬	389650	16	33400	2	600	1.83	2473589	7375059	8008066	2473589	1.83	33.54	30.89	30.89	84555675750	31.61	31.61	84555675750
18	꿈비	407400	17	7430	5	-980	-11.65	3671556	3995832	12259474	3671556	-11.65	91.88	29.95	29.95	30583148130	33.58	33.58	30583148130
19	에이비엘바이오	298380	18	33450	2	1050	3.24	13630877	1256800	48047789	13630877	3.24	1084.57	28.37	28.37	490200938900	30.50	30.50	490200938900
20	KBG	318000	19	7640	2	660	9.46	2422575	480591	8740223	2422575	9.46	504.08	27.72	27.72	18573090000	27.81	27.81	18573090000
21	세니젠	188260	20	4590	5	-105	-2.24	1920446	6002098	7157710	1920446	-2.24	32.00	26.83	26.83	9338168880	28.42	28.42	9338168880
22	TIGER 유로스탁스배당30	245350	21	12280	2	270	2.25	320401	1195	1200000	320401	2.25	9999.99	26.70	26.70	3934136210	26.70	26.70	3934136210
23	M83	476080	22	22000	5	-1500	-6.38	1987361	12043253	7785000	1987361	-6.38	16.50	25.53	25.53	45362016150	26.49	26.49	45362016150
24	유진테크놀로지	240600	23	8710	2	550	6.74	1768192	366433	6928151	1768192	6.74	482.54	25.52	25.52	15767509890	26.13	26.13	15767509890
25	라이콤	388790	24	3435	5	-150	-4.18	7603160	2918375	29913930	7603160	-4.18	260.53	25.42	25.42	28702702050	27.93	27.93	28702702050
26	한싹	430690	25	7240	5	-150	-2.03	2752537	12189797	10895327	2752537	-2.03	22.58	25.26	25.26	20791656840	26.36	26.36	20791656840
27	KODEX 코스닥150선물인버스	251340	26	3750	2	25	0.67	22282655	35485712	88600000	22282655	0.67	62.79	25.15	25.15	83722559235	25.20	25.20	83722559235
28	라파스	214260	27	20650	2	2540	14.03	2199800	424656	8912435	2199800	14.03	518.02	24.68	24.68	44577055300	24.22	24.22	44577055300
29	삼성공조	006660	28	15560	2	1060	7.31	1937565	917345	8126314	1937565	7.31	211.21	23.84	23.84	28855254110	22.82	22.82	28855254110
30	오토앤	353590	29	6510	1	1500	29.94	2856579	74754	12875570	2856579	29.94	3821.31	22.19	22.19	17399248840	20.76	20.76	17399248840
31	핀텔	291810	30	2595	5	-200	-7.16	2459141	512535	11357712	2459141	-7.16	479.80	21.65	21.65	7411044620	25.14	25.14	7411044620